INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:18 | - | 89,64 |
23.10.24 17:37:08 | - | 89,62 |
23.10.24 17:37:07 | - | 89,60 |
23.10.24 17:37:04 | - | 89,62 |
23.10.24 17:36:55 | - | 89,60 |
23.10.24 17:36:54 | - | 89,62 |
23.10.24 17:36:34 | - | 89,60 |
23.10.24 17:36:33 | - | 89,62 |
23.10.24 17:36:31 | - | 89,60 |
23.10.24 17:36:28 | - | 89,60 |
23.10.24 17:36:13 | - | 89,60 |
23.10.24 17:36:11 | - | 89,62 |
23.10.24 17:36:07 | - | 89,60 |
23.10.24 17:35:56 | - | 89,62 |
23.10.24 17:35:51 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:51 | - | 89,62 |
23.10.24 17:35:49 | - | 89,60 |
23.10.24 17:35:48 | - | 89,62 |
23.10.24 17:35:39 | - | 89,60 |
23.10.24 17:35:23 | - | 89,60 |
23.10.24 17:35:16 | - | 89,58 |
23.10.24 17:35:11 | - | 89,60 |
23.10.24 17:35:04 | - | 89,58 |
23.10.24 17:35:03 | - | 89,56 |
23.10.24 17:35:02 | - | 89,56 |
23.10.24 17:35:01 | - | 89,58 |
23.10.24 17:34:47 | - | 89,56 |
23.10.24 17:34:45 | - | 89,58 |
23.10.24 17:34:37 | - | 89,56 |
23.10.24 17:34:36 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:32 | - | 89,56 |
23.10.24 17:34:21 | - | 89,58 |
23.10.24 17:34:18 | - | 89,58 |
23.10.24 17:34:15 | - | 89,62 |
23.10.24 17:33:55 | - | 89,60 |
23.10.24 17:33:54 | - | 89,62 |
23.10.24 17:33:49 | - | 89,60 |
23.10.24 17:33:46 | - | 89,60 |
23.10.24 17:32:47 | - | 89,60 |
23.10.24 17:32:46 | - | 89,60 |
23.10.24 17:32:37 | - | 89,60 |
23.10.24 17:32:34 | - | 89,62 |
23.10.24 17:32:31 | - | 89,60 |
23.10.24 17:32:19 | - | 89,64 |
23.10.24 17:32:15 | - | 89,56 |