INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:07 | - | 89,54 |
23.10.24 17:49:58 | - | 89,56 |
23.10.24 17:49:56 | - | 89,54 |
23.10.24 17:49:54 | - | 89,54 |
23.10.24 17:49:49 | - | 89,56 |
23.10.24 17:49:46 | - | 89,56 |
23.10.24 17:49:44 | - | 89,56 |
23.10.24 17:49:42 | - | 89,54 |
23.10.24 17:49:42 | - | 89,54 |
23.10.24 17:49:13 | - | 89,54 |
23.10.24 17:49:08 | - | 89,52 |
23.10.24 17:49:07 | - | 89,52 |
23.10.24 17:48:34 | - | 89,52 |
23.10.24 17:48:29 | - | 89,54 |
23.10.24 17:48:29 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:19 | - | 89,60 |
23.10.24 17:48:11 | - | 89,58 |
23.10.24 17:48:10 | - | 89,58 |
23.10.24 17:47:17 | - | 89,58 |
23.10.24 17:47:02 | - | 89,58 |
23.10.24 17:46:41 | - | 89,56 |
23.10.24 17:46:40 | - | 89,54 |
23.10.24 17:46:38 | - | 89,56 |
23.10.24 17:46:34 | - | 89,54 |
23.10.24 17:46:33 | - | 89,56 |
23.10.24 17:46:30 | - | 89,54 |
23.10.24 17:45:59 | - | 89,54 |
23.10.24 17:45:57 | - | 89,56 |
23.10.24 17:45:51 | - | 89,54 |
23.10.24 17:45:49 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:13 | - | 89,56 |
23.10.24 17:45:06 | - | 89,54 |
23.10.24 17:45:01 | - | 89,56 |
23.10.24 17:44:29 | - | 89,54 |
23.10.24 17:44:20 | - | 89,54 |
23.10.24 17:44:18 | - | 89,56 |
23.10.24 17:44:07 | - | 89,54 |
23.10.24 17:44:04 | - | 89,56 |
23.10.24 17:44:00 | - | 89,54 |
23.10.24 17:43:49 | - | 89,56 |
23.10.24 17:43:33 | - | 89,58 |
23.10.24 17:43:32 | - | 89,58 |
23.10.24 17:43:32 | - | 89,58 |
23.10.24 17:43:31 | - | 89,58 |
23.10.24 17:43:31 | - | 89,58 |