INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:02 | - | 89,70 |
23.10.24 18:03:02 | - | 89,70 |
23.10.24 18:03:01 | - | 89,70 |
23.10.24 18:02:36 | - | 89,72 |
23.10.24 18:02:33 | - | 89,70 |
23.10.24 18:02:32 | - | 89,72 |
23.10.24 18:02:13 | - | 89,70 |
23.10.24 18:02:09 | - | 89,72 |
23.10.24 18:02:08 | - | 89,74 |
23.10.24 18:02:07 | - | 89,74 |
23.10.24 18:01:53 | - | 89,72 |
23.10.24 18:01:53 | - | 89,72 |
23.10.24 18:01:52 | - | 89,72 |
23.10.24 18:01:47 | - | 89,74 |
23.10.24 18:01:41 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:14 | - | 89,72 |
23.10.24 18:01:14 | - | 89,70 |
23.10.24 18:01:09 | - | 89,70 |
23.10.24 18:01:09 | - | 89,68 |
23.10.24 18:01:05 | - | 89,70 |
23.10.24 18:01:04 | - | 89,68 |
23.10.24 18:01:04 | - | 89,68 |
23.10.24 18:01:03 | - | 89,66 |
23.10.24 18:00:57 | - | 89,68 |
23.10.24 18:00:57 | - | 89,66 |
23.10.24 18:00:55 | - | 89,64 |
23.10.24 18:00:54 | - | 89,64 |
23.10.24 18:00:53 | - | 89,64 |
23.10.24 18:00:52 | - | 89,62 |
23.10.24 18:00:49 | - | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:48 | - | 89,64 |
23.10.24 18:00:47 | - | 89,64 |
23.10.24 18:00:45 | - | 89,64 |
23.10.24 18:00:44 | - | 89,66 |
23.10.24 18:00:27 | - | 89,64 |
23.10.24 18:00:02 | - | 89,62 |
23.10.24 18:00:02 | - | 89,60 |
23.10.24 18:00:02 | - | 89,62 |
23.10.24 18:00:01 | - | 89,64 |
23.10.24 17:59:33 | - | 89,60 |
23.10.24 17:59:15 | - | 89,58 |
23.10.24 17:59:14 | - | 89,60 |
23.10.24 17:59:13 | - | 89,58 |
23.10.24 17:59:05 | - | 89,60 |
23.10.24 17:59:04 | - | 89,58 |