INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:14 | - | 89,60 |
23.10.24 17:59:13 | - | 89,58 |
23.10.24 17:59:05 | - | 89,60 |
23.10.24 17:59:04 | - | 89,58 |
23.10.24 17:59:04 | - | 89,58 |
23.10.24 17:58:36 | - | 89,58 |
23.10.24 17:58:36 | - | 89,60 |
23.10.24 17:58:31 | - | 89,58 |
23.10.24 17:58:31 | - | 89,58 |
23.10.24 17:58:31 | - | 89,58 |
23.10.24 17:58:17 | - | 89,64 |
23.10.24 17:58:17 | - | 89,64 |
23.10.24 17:58:13 | - | 89,62 |
23.10.24 17:58:12 | - | 89,64 |
23.10.24 17:58:05 | - | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:44 | - | 89,62 |
23.10.24 17:57:42 | - | 89,62 |
23.10.24 17:57:33 | - | 89,60 |
23.10.24 17:57:33 | - | 89,62 |
23.10.24 17:57:31 | - | 89,62 |
23.10.24 17:57:30 | - | 89,60 |
23.10.24 17:57:28 | - | 89,62 |
23.10.24 17:57:26 | - | 89,60 |
23.10.24 17:57:26 | - | 89,60 |
23.10.24 17:57:23 | - | 89,62 |
23.10.24 17:57:22 | - | 89,60 |
23.10.24 17:57:18 | - | 89,62 |
23.10.24 17:57:18 | - | 89,64 |
23.10.24 17:56:57 | - | 89,62 |
23.10.24 17:56:55 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:55 | - | 89,62 |
23.10.24 17:56:17 | - | 89,60 |
23.10.24 17:56:16 | - | 89,62 |
23.10.24 17:56:16 | - | 89,60 |
23.10.24 17:55:54 | - | 89,62 |
23.10.24 17:55:54 | - | 89,62 |
23.10.24 17:55:37 | - | 89,62 |
23.10.24 17:55:36 | - | 89,62 |
23.10.24 17:55:33 | - | 89,62 |
23.10.24 17:55:33 | - | 89,62 |
23.10.24 17:55:17 | - | 89,62 |
23.10.24 17:55:15 | - | 89,62 |
23.10.24 17:55:13 | - | 89,60 |
23.10.24 17:55:13 | - | 89,60 |
23.10.24 17:55:04 | - | 89,60 |