INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:56 | - | 92,32 |
21.10.24 18:13:44 | - | 92,34 |
21.10.24 18:13:42 | - | 92,34 |
21.10.24 18:13:26 | - | 92,32 |
21.10.24 18:13:26 | - | 92,34 |
21.10.24 18:13:25 | - | 92,32 |
21.10.24 18:13:25 | - | 92,34 |
21.10.24 18:13:15 | - | 92,36 |
21.10.24 18:13:10 | - | 92,34 |
21.10.24 18:12:59 | - | 92,34 |
21.10.24 18:12:58 | - | 92,32 |
21.10.24 18:12:54 | - | 92,32 |
21.10.24 18:12:54 | - | 92,30 |
21.10.24 18:12:37 | - | 92,32 |
21.10.24 18:12:37 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:24 | - | 92,34 |
21.10.24 18:12:23 | - | 92,32 |
21.10.24 18:12:21 | - | 92,32 |
21.10.24 18:12:20 | - | 92,32 |
21.10.24 18:12:15 | - | 92,34 |
21.10.24 18:12:15 | - | 92,32 |
21.10.24 18:12:13 | - | 92,34 |
21.10.24 18:12:11 | - | 92,32 |
21.10.24 18:12:10 | - | 92,34 |
21.10.24 18:12:09 | - | 92,32 |
21.10.24 18:12:09 | - | 92,32 |
21.10.24 18:12:04 | - | 92,34 |
21.10.24 18:11:52 | - | 92,34 |
21.10.24 18:11:47 | - | 92,34 |
21.10.24 18:11:47 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:46 | - | 92,34 |
21.10.24 18:11:45 | - | 92,38 |
21.10.24 18:11:44 | - | 92,40 |
21.10.24 18:11:43 | - | 92,38 |
21.10.24 18:11:36 | - | 92,40 |
21.10.24 18:11:34 | - | 92,40 |
21.10.24 18:11:31 | - | 92,40 |
21.10.24 18:11:30 | - | 92,40 |
21.10.24 18:11:30 | - | 92,38 |
21.10.24 18:11:30 | - | 92,40 |
21.10.24 18:11:10 | - | 92,40 |
21.10.24 18:11:10 | - | 92,36 |
21.10.24 18:11:09 | - | 92,40 |
21.10.24 18:11:02 | - | 92,40 |
21.10.24 18:11:02 | - | 92,40 |