INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:17 | - | 92,36 |
21.10.24 18:01:17 | - | 92,38 |
21.10.24 18:01:16 | - | 92,36 |
21.10.24 18:01:07 | - | 92,38 |
21.10.24 18:01:02 | - | 92,36 |
21.10.24 18:01:01 | - | 92,38 |
21.10.24 18:01:00 | - | 92,34 |
21.10.24 18:01:00 | - | 92,34 |
21.10.24 18:01:00 | - | 92,32 |
21.10.24 18:00:59 | - | 92,36 |
21.10.24 18:00:58 | - | 92,32 |
21.10.24 18:00:54 | - | 92,32 |
21.10.24 18:00:53 | - | 92,32 |
21.10.24 18:00:53 | - | 92,32 |
21.10.24 18:00:45 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:44 | - | 92,30 |
21.10.24 18:00:43 | - | 92,30 |
21.10.24 18:00:39 | - | 92,28 |
21.10.24 18:00:38 | - | 92,30 |
21.10.24 18:00:37 | - | 92,28 |
21.10.24 18:00:31 | - | 92,30 |
21.10.24 18:00:06 | - | 92,30 |
21.10.24 17:59:58 | - | 92,32 |
21.10.24 17:59:53 | - | 92,30 |
21.10.24 17:59:51 | - | 92,28 |
21.10.24 17:59:50 | - | 92,28 |
21.10.24 17:59:47 | - | 92,28 |
21.10.24 17:59:46 | - | 92,28 |
21.10.24 17:59:36 | - | 92,28 |
21.10.24 17:59:35 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:33 | - | 92,24 |
21.10.24 17:59:32 | - | 92,26 |
21.10.24 17:59:32 | - | 92,30 |
21.10.24 17:59:30 | - | 92,30 |
21.10.24 17:59:29 | - | 92,26 |
21.10.24 17:59:28 | - | 92,26 |
21.10.24 17:59:28 | - | 92,28 |
21.10.24 17:59:27 | - | 92,28 |
21.10.24 17:59:27 | - | 92,26 |
21.10.24 17:59:27 | - | 92,26 |
21.10.24 17:59:26 | - | 92,32 |
21.10.24 17:59:26 | - | 92,26 |
21.10.24 17:59:25 | - | 92,30 |
21.10.24 17:59:25 | - | 92,32 |
21.10.24 17:59:23 | - | 92,32 |