INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:29 | - | 92,54 |
21.10.24 16:30:28 | - | 92,56 |
21.10.24 16:30:28 | - | 92,54 |
21.10.24 16:30:27 | - | 92,54 |
21.10.24 16:30:26 | - | 92,54 |
21.10.24 16:30:22 | - | 92,54 |
21.10.24 16:30:22 | - | 92,52 |
21.10.24 16:30:21 | - | 92,52 |
21.10.24 16:30:16 | - | 92,52 |
21.10.24 16:30:15 | - | 92,56 |
21.10.24 16:30:14 | - | 92,52 |
21.10.24 16:30:14 | - | 92,56 |
21.10.24 16:30:05 | - | 92,54 |
21.10.24 16:30:00 | - | 92,56 |
21.10.24 16:29:58 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:54 | - | 92,56 |
21.10.24 16:29:54 | - | 92,62 |
21.10.24 16:29:52 | - | 92,64 |
21.10.24 16:29:52 | - | 92,62 |
21.10.24 16:29:52 | - | 92,62 |
21.10.24 16:29:44 | - | 92,56 |
21.10.24 16:29:43 | - | 92,54 |
21.10.24 16:29:40 | - | 92,56 |
21.10.24 16:29:39 | - | 92,64 |
21.10.24 16:29:39 | - | 92,54 |
21.10.24 16:29:38 | - | 92,64 |
21.10.24 16:29:37 | - | 92,54 |
21.10.24 16:29:35 | - | 92,54 |
21.10.24 16:29:33 | - | 92,56 |
21.10.24 16:29:33 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:31 | - | 92,54 |
21.10.24 16:29:27 | - | 92,56 |
21.10.24 16:29:26 | - | 92,56 |
21.10.24 16:29:25 | - | 92,56 |
21.10.24 16:29:24 | - | 92,54 |
21.10.24 16:29:24 | - | 92,56 |
21.10.24 16:29:24 | - | 92,56 |
21.10.24 16:29:18 | - | 92,54 |
21.10.24 16:29:17 | - | 92,54 |
21.10.24 16:29:15 | - | 92,54 |
21.10.24 16:29:14 | - | 92,56 |
21.10.24 16:29:14 | - | 92,62 |
21.10.24 16:29:13 | - | 92,56 |
21.10.24 16:29:13 | - | 92,64 |
21.10.24 16:29:12 | - | 92,60 |