INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:49 | - | 92,70 |
21.10.24 16:11:49 | - | 92,70 |
21.10.24 16:11:35 | - | 92,62 |
21.10.24 16:11:34 | - | 92,70 |
21.10.24 16:11:34 | - | 92,62 |
21.10.24 16:11:32 | - | 92,72 |
21.10.24 16:11:30 | - | 92,70 |
21.10.24 16:11:29 | - | 92,70 |
21.10.24 16:11:24 | - | 92,70 |
21.10.24 16:11:23 | - | 92,70 |
21.10.24 16:11:19 | - | 92,70 |
21.10.24 16:11:14 | - | 92,72 |
21.10.24 16:10:49 | - | 92,70 |
21.10.24 16:10:45 | - | 92,68 |
21.10.24 16:10:15 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:13 | - | 92,68 |
21.10.24 16:10:12 | - | 92,72 |
21.10.24 16:10:11 | - | 92,74 |
21.10.24 16:10:11 | - | 92,70 |
21.10.24 16:09:46 | - | 92,72 |
21.10.24 16:09:44 | - | 92,66 |
21.10.24 16:09:44 | - | 92,72 |
21.10.24 16:09:41 | - | 92,70 |
21.10.24 16:09:41 | - | 92,72 |
21.10.24 16:09:32 | - | 92,70 |
21.10.24 16:09:21 | - | 92,68 |
21.10.24 16:09:19 | - | 92,66 |
21.10.24 16:09:18 | - | 92,64 |
21.10.24 16:09:15 | - | 92,66 |
21.10.24 16:09:14 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:14 | - | 92,64 |
21.10.24 16:09:13 | - | 92,62 |
21.10.24 16:09:12 | - | 92,64 |
21.10.24 16:09:05 | - | 92,62 |
21.10.24 16:08:56 | - | 92,64 |
21.10.24 16:08:55 | - | 92,64 |
21.10.24 16:08:54 | - | 92,62 |
21.10.24 16:08:46 | - | 92,64 |
21.10.24 16:08:45 | - | 92,66 |
21.10.24 16:08:45 | - | 92,64 |
21.10.24 16:08:30 | - | 92,66 |
21.10.24 16:08:30 | - | 92,64 |
21.10.24 16:08:29 | - | 92,66 |
21.10.24 16:08:29 | - | 92,64 |
21.10.24 16:08:24 | - | 92,68 |