INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:14 | - | 92,32 |
21.10.24 17:53:06 | - | 92,34 |
21.10.24 17:53:02 | - | 92,34 |
21.10.24 17:53:00 | - | 92,32 |
21.10.24 17:52:39 | - | 92,32 |
21.10.24 17:52:33 | - | 92,32 |
21.10.24 17:51:51 | - | 92,30 |
21.10.24 17:51:51 | - | 92,30 |
21.10.24 17:51:40 | - | 92,30 |
21.10.24 17:51:39 | - | 92,28 |
21.10.24 17:51:38 | - | 92,30 |
21.10.24 17:51:38 | - | 92,30 |
21.10.24 17:51:36 | - | 92,28 |
21.10.24 17:51:35 | - | 92,30 |
21.10.24 17:51:33 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:32 | - | 92,28 |
21.10.24 17:51:31 | - | 92,30 |
21.10.24 17:51:30 | - | 92,28 |
21.10.24 17:51:29 | - | 92,30 |
21.10.24 17:51:27 | - | 92,30 |
21.10.24 17:50:47 | - | 92,30 |
21.10.24 17:50:46 | - | 92,30 |
21.10.24 17:50:44 | - | 92,28 |
21.10.24 17:50:44 | - | 92,26 |
21.10.24 17:50:42 | - | 92,28 |
21.10.24 17:50:42 | - | 92,30 |
21.10.24 17:50:41 | - | 92,28 |
21.10.24 17:50:35 | - | 92,28 |
21.10.24 17:50:34 | - | 92,30 |
21.10.24 17:50:31 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:48 | - | 92,28 |
21.10.24 17:49:46 | - | 92,26 |
21.10.24 17:49:35 | - | 92,26 |
21.10.24 17:49:34 | - | 92,24 |
21.10.24 17:49:34 | - | 92,28 |
21.10.24 17:49:34 | - | 92,24 |
21.10.24 17:49:29 | - | 92,24 |
21.10.24 17:49:26 | - | 92,22 |
21.10.24 17:49:25 | - | 92,24 |
21.10.24 17:49:23 | - | 92,22 |
21.10.24 17:49:23 | - | 92,22 |
21.10.24 17:49:18 | - | 92,22 |
21.10.24 17:48:45 | - | 92,22 |
21.10.24 17:48:45 | - | 92,20 |
21.10.24 17:48:44 | - | 92,20 |