INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:24 | - | 92,22 |
21.10.24 16:50:20 | - | 92,22 |
21.10.24 16:50:20 | - | 92,20 |
21.10.24 16:50:16 | - | 92,22 |
21.10.24 16:50:15 | - | 92,18 |
21.10.24 16:50:14 | - | 92,20 |
21.10.24 16:50:11 | - | 92,20 |
21.10.24 16:50:08 | - | 92,24 |
21.10.24 16:50:06 | - | 92,20 |
21.10.24 16:50:05 | - | 92,20 |
21.10.24 16:50:03 | - | 92,20 |
21.10.24 16:50:02 | - | 92,20 |
21.10.24 16:50:01 | - | 92,24 |
21.10.24 16:50:01 | - | 92,22 |
21.10.24 16:50:01 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:57 | - | 92,28 |
21.10.24 16:49:57 | - | 92,24 |
21.10.24 16:49:56 | - | 92,26 |
21.10.24 16:49:53 | - | 92,26 |
21.10.24 16:49:37 | - | 92,28 |
21.10.24 16:49:36 | - | 92,30 |
21.10.24 16:49:36 | - | 92,26 |
21.10.24 16:49:35 | - | 92,28 |
21.10.24 16:49:34 | - | 92,26 |
21.10.24 16:49:33 | - | 92,28 |
21.10.24 16:49:06 | - | 92,30 |
21.10.24 16:49:03 | - | 92,32 |
21.10.24 16:49:00 | - | 92,32 |
21.10.24 16:48:59 | - | 92,30 |
21.10.24 16:48:57 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:53 | - | 92,32 |
21.10.24 16:48:38 | - | 92,32 |
21.10.24 16:48:38 | - | 92,38 |
21.10.24 16:48:37 | - | 92,36 |
21.10.24 16:48:37 | - | 92,32 |
21.10.24 16:48:37 | - | 92,38 |
21.10.24 16:48:33 | - | 92,36 |
21.10.24 16:48:33 | - | 92,38 |
21.10.24 16:48:32 | - | 92,36 |
21.10.24 16:48:31 | - | 92,36 |
21.10.24 16:48:31 | - | 92,38 |
21.10.24 16:48:28 | - | 92,38 |
21.10.24 16:48:27 | - | 92,38 |
21.10.24 16:48:07 | - | 92,38 |
21.10.24 16:48:07 | - | 92,38 |