INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:51 | - | 92,62 |
21.10.24 16:28:48 | - | 92,64 |
21.10.24 16:28:47 | - | 92,62 |
21.10.24 16:28:43 | - | 92,64 |
21.10.24 16:27:52 | - | 92,62 |
21.10.24 16:27:50 | - | 92,60 |
21.10.24 16:27:27 | - | 92,62 |
21.10.24 16:27:26 | - | 92,62 |
21.10.24 16:27:25 | - | 92,60 |
21.10.24 16:27:16 | - | 92,60 |
21.10.24 16:27:14 | - | 92,62 |
21.10.24 16:27:14 | - | 92,60 |
21.10.24 16:27:02 | - | 92,62 |
21.10.24 16:27:01 | - | 92,60 |
21.10.24 16:26:59 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:50 | - | 92,60 |
21.10.24 16:26:42 | - | 92,62 |
21.10.24 16:26:39 | - | 92,60 |
21.10.24 16:26:37 | - | 92,62 |
21.10.24 16:26:35 | - | 92,62 |
21.10.24 16:26:35 | - | 92,62 |
21.10.24 16:26:35 | - | 92,60 |
21.10.24 16:26:34 | - | 92,64 |
21.10.24 16:26:33 | - | 92,60 |
21.10.24 16:26:33 | - | 92,62 |
21.10.24 16:26:29 | - | 92,62 |
21.10.24 16:26:18 | - | 92,62 |
21.10.24 16:26:10 | - | 92,60 |
21.10.24 16:26:06 | - | 92,62 |
21.10.24 16:25:48 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:33 | - | 92,64 |
21.10.24 16:25:33 | - | 92,66 |
21.10.24 16:25:29 | - | 92,70 |
21.10.24 16:25:27 | - | 92,62 |
21.10.24 16:25:24 | - | 92,64 |
21.10.24 16:25:17 | - | 92,62 |
21.10.24 16:25:16 | - | 92,64 |
21.10.24 16:25:15 | - | 92,62 |
21.10.24 16:25:15 | - | 92,64 |
21.10.24 16:25:14 | - | 92,66 |
21.10.24 16:25:13 | - | 92,74 |
21.10.24 16:24:56 | - | 92,72 |
21.10.24 16:24:55 | - | 92,72 |
21.10.24 16:24:54 | - | 92,70 |
21.10.24 16:24:43 | - | 92,68 |