INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:47 | - | 92,14 |
21.10.24 17:44:46 | - | 92,16 |
21.10.24 17:44:43 | - | 92,14 |
21.10.24 17:44:40 | - | 92,16 |
21.10.24 17:44:39 | - | 92,14 |
21.10.24 17:44:39 | - | 92,14 |
21.10.24 17:44:38 | - | 92,14 |
21.10.24 17:44:37 | - | 92,14 |
21.10.24 17:44:36 | - | 92,12 |
21.10.24 17:44:36 | - | 92,14 |
21.10.24 17:44:16 | - | 92,14 |
21.10.24 17:44:15 | - | 92,12 |
21.10.24 17:44:11 | - | 92,12 |
21.10.24 17:44:04 | - | 92,14 |
21.10.24 17:44:02 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:02 | - | 92,14 |
21.10.24 17:43:58 | - | 92,12 |
21.10.24 17:43:58 | - | 92,08 |
21.10.24 17:43:57 | - | 92,10 |
21.10.24 17:43:13 | - | 92,10 |
21.10.24 17:43:12 | - | 92,12 |
21.10.24 17:42:50 | - | 92,10 |
21.10.24 17:42:49 | - | 92,12 |
21.10.24 17:42:48 | - | 92,10 |
21.10.24 17:42:47 | - | 92,10 |
21.10.24 17:42:46 | - | 92,12 |
21.10.24 17:42:42 | - | 92,10 |
21.10.24 17:42:42 | - | 92,12 |
21.10.24 17:42:41 | - | 92,14 |
21.10.24 17:42:41 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:41 | - | 92,12 |
21.10.24 17:42:40 | - | 92,10 |
21.10.24 17:42:35 | - | 92,12 |
21.10.24 17:42:34 | - | 92,12 |
21.10.24 17:42:34 | - | 92,14 |
21.10.24 17:42:33 | - | 92,12 |
21.10.24 17:42:21 | - | 92,14 |
21.10.24 17:42:20 | - | 92,20 |
21.10.24 17:42:20 | - | 92,16 |
21.10.24 17:42:19 | - | 92,16 |
21.10.24 17:42:19 | - | 92,18 |
21.10.24 17:42:18 | - | 92,14 |
21.10.24 17:42:07 | - | 92,18 |
21.10.24 17:42:06 | - | 92,16 |
21.10.24 17:42:04 | - | 92,18 |