INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:08 | - | 92,42 |
21.10.24 18:45:50 | - | 92,42 |
21.10.24 18:45:34 | - | 92,42 |
21.10.24 18:45:31 | - | 92,42 |
21.10.24 18:45:30 | - | 92,42 |
21.10.24 18:45:30 | - | 92,42 |
21.10.24 18:45:21 | - | 92,44 |
21.10.24 18:45:11 | - | 92,44 |
21.10.24 18:45:03 | - | 92,44 |
21.10.24 18:45:02 | - | 92,42 |
21.10.24 18:44:53 | - | 92,44 |
21.10.24 18:44:49 | - | 92,42 |
21.10.24 18:44:49 | - | 92,40 |
21.10.24 18:44:48 | - | 92,44 |
21.10.24 18:44:36 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:28 | - | 92,38 |
21.10.24 18:44:25 | - | 92,40 |
21.10.24 18:44:23 | - | 92,38 |
21.10.24 18:44:23 | - | 92,40 |
21.10.24 18:44:19 | - | 92,38 |
21.10.24 18:44:16 | - | 92,40 |
21.10.24 18:43:08 | - | 92,38 |
21.10.24 18:43:06 | - | 92,40 |
21.10.24 18:43:05 | - | 92,38 |
21.10.24 18:43:03 | - | 92,40 |
21.10.24 18:43:00 | - | 92,38 |
21.10.24 18:42:59 | - | 92,36 |
21.10.24 18:42:59 | - | 92,38 |
21.10.24 18:42:58 | - | 92,34 |
21.10.24 18:42:16 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:08 | - | 92,34 |
21.10.24 18:42:02 | - | 92,36 |
21.10.24 18:41:59 | - | 92,36 |
21.10.24 18:41:58 | - | 92,34 |
21.10.24 18:41:49 | - | 92,36 |
21.10.24 18:41:38 | - | 92,34 |
21.10.24 18:41:03 | - | 92,34 |
21.10.24 18:41:01 | - | 92,36 |
21.10.24 18:40:58 | - | 92,34 |
21.10.24 18:40:51 | - | 92,36 |
21.10.24 18:40:51 | - | 92,34 |
21.10.24 18:40:35 | - | 92,36 |
21.10.24 18:40:33 | - | 92,34 |
21.10.24 18:40:30 | - | 92,36 |
21.10.24 18:40:27 | - | 92,34 |