INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:33 | - | 92,44 |
21.10.24 18:51:32 | - | 92,44 |
21.10.24 18:51:31 | - | 92,42 |
21.10.24 18:51:30 | - | 92,42 |
21.10.24 18:51:28 | - | 92,42 |
21.10.24 18:51:28 | - | 92,44 |
21.10.24 18:51:11 | - | 92,44 |
21.10.24 18:51:05 | - | 92,42 |
21.10.24 18:51:02 | - | 92,42 |
21.10.24 18:51:01 | - | 92,44 |
21.10.24 18:51:00 | - | 92,40 |
21.10.24 18:51:00 | - | 92,40 |
21.10.24 18:50:54 | - | 92,42 |
21.10.24 18:50:51 | - | 92,42 |
21.10.24 18:50:50 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:50 | - | 92,38 |
21.10.24 18:50:32 | - | 92,42 |
21.10.24 18:50:31 | - | 92,42 |
21.10.24 18:50:29 | - | 92,40 |
21.10.24 18:49:55 | - | 92,42 |
21.10.24 18:48:44 | - | 92,40 |
21.10.24 18:48:41 | - | 92,40 |
21.10.24 18:48:38 | - | 92,42 |
21.10.24 18:48:37 | - | 92,40 |
21.10.24 18:48:35 | - | 92,42 |
21.10.24 18:48:24 | - | 92,40 |
21.10.24 18:48:22 | - | 92,42 |
21.10.24 18:48:17 | - | 92,40 |
21.10.24 18:48:15 | - | 92,40 |
21.10.24 18:48:14 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:13 | - | 92,40 |
21.10.24 18:48:13 | - | 92,40 |
21.10.24 18:48:13 | - | 92,44 |
21.10.24 18:48:12 | - | 92,40 |
21.10.24 18:48:05 | - | 92,44 |
21.10.24 18:48:02 | - | 92,46 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:50 | - | 92,48 |
21.10.24 18:47:46 | - | 92,46 |
21.10.24 18:47:45 | - | 92,46 |
21.10.24 18:47:16 | - | 92,46 |
21.10.24 18:46:44 | - | 92,46 |
21.10.24 18:46:39 | - | 92,46 |