INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:31 | - | 92,50 |
21.10.24 19:31:30 | - | 92,50 |
21.10.24 19:31:29 | - | 92,50 |
21.10.24 19:31:28 | - | 92,50 |
21.10.24 19:30:48 | - | 92,50 |
21.10.24 19:30:48 | - | 92,50 |
21.10.24 19:30:48 | - | 92,50 |
21.10.24 19:30:25 | - | 92,52 |
21.10.24 19:30:25 | - | 92,50 |
21.10.24 19:30:17 | - | 92,52 |
21.10.24 19:30:17 | - | 92,52 |
21.10.24 19:30:17 | - | 92,50 |
21.10.24 19:30:14 | - | 92,52 |
21.10.24 19:30:12 | - | 92,54 |
21.10.24 19:29:54 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:53 | - | 92,52 |
21.10.24 19:28:41 | - | 92,54 |
21.10.24 19:28:41 | - | 92,54 |
21.10.24 19:28:12 | - | 92,56 |
21.10.24 19:27:54 | - | 92,56 |
21.10.24 19:27:39 | - | 92,54 |
21.10.24 19:27:38 | - | 92,54 |
21.10.24 19:27:25 | - | 92,54 |
21.10.24 19:27:20 | - | 92,54 |
21.10.24 19:26:53 | - | 92,56 |
21.10.24 19:26:50 | - | 92,56 |
21.10.24 19:26:41 | - | 92,56 |
21.10.24 19:26:40 | - | 92,56 |
21.10.24 19:26:39 | - | 92,54 |
21.10.24 19:26:38 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:36 | - | 92,56 |
21.10.24 19:26:34 | - | 92,54 |
21.10.24 19:26:12 | - | 92,54 |
21.10.24 19:26:11 | - | 92,54 |
21.10.24 19:26:09 | - | 92,54 |
21.10.24 19:26:08 | - | 92,52 |
21.10.24 19:26:07 | - | 92,54 |
21.10.24 19:26:01 | - | 92,54 |
21.10.24 19:26:01 | - | 92,56 |
21.10.24 19:25:55 | - | 92,54 |
21.10.24 19:25:36 | - | 92,54 |
21.10.24 19:25:23 | - | 92,54 |
21.10.24 19:24:55 | - | 92,54 |
21.10.24 19:24:55 | - | 92,52 |
21.10.24 19:24:35 | - | 92,52 |