INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:03 | - | 92,52 |
21.10.24 19:24:01 | - | 92,54 |
21.10.24 19:24:00 | - | 92,52 |
21.10.24 19:23:58 | - | 92,52 |
21.10.24 19:23:54 | - | 92,52 |
21.10.24 19:23:53 | - | 92,52 |
21.10.24 19:23:53 | - | 92,54 |
21.10.24 19:23:52 | - | 92,56 |
21.10.24 19:23:39 | - | 92,54 |
21.10.24 19:23:35 | - | 92,56 |
21.10.24 19:23:27 | - | 92,54 |
21.10.24 19:23:26 | - | 92,52 |
21.10.24 19:23:25 | - | 92,52 |
21.10.24 19:23:19 | - | 92,52 |
21.10.24 19:23:18 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:08 | - | 92,52 |
21.10.24 19:23:04 | - | 92,54 |
21.10.24 19:23:01 | - | 92,52 |
21.10.24 19:22:29 | - | 92,54 |
21.10.24 19:21:00 | - | 92,54 |
21.10.24 19:20:54 | - | 92,54 |
21.10.24 19:20:54 | - | 92,58 |
21.10.24 19:20:53 | - | 92,54 |
21.10.24 19:20:53 | - | 92,58 |
21.10.24 19:20:52 | - | 92,56 |
21.10.24 19:20:51 | - | 92,56 |
21.10.24 19:20:49 | - | 92,56 |
21.10.24 19:19:30 | - | 92,54 |
21.10.24 19:19:20 | - | 92,56 |
21.10.24 19:19:19 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:18 | - | 92,54 |
21.10.24 19:19:13 | - | 92,54 |
21.10.24 19:19:08 | - | 92,54 |
21.10.24 19:19:08 | - | 92,54 |
21.10.24 19:19:05 | - | 92,54 |
21.10.24 19:18:45 | - | 92,54 |
21.10.24 19:18:42 | - | 92,52 |
21.10.24 19:18:38 | - | 92,54 |
21.10.24 19:18:31 | - | 92,52 |
21.10.24 19:18:29 | - | 92,54 |
21.10.24 19:18:22 | - | 92,54 |
21.10.24 19:18:20 | - | 92,56 |
21.10.24 19:18:17 | - | 92,50 |
21.10.24 19:18:16 | - | 92,52 |
21.10.24 19:18:15 | - | 92,52 |