INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:19 | - | 92,58 |
21.10.24 19:16:16 | - | 92,58 |
21.10.24 19:16:11 | - | 92,58 |
21.10.24 19:16:07 | - | 92,58 |
21.10.24 19:15:52 | - | 92,56 |
21.10.24 19:15:51 | - | 92,56 |
21.10.24 19:15:37 | - | 92,56 |
21.10.24 19:15:34 | - | 92,56 |
21.10.24 19:15:16 | - | 92,56 |
21.10.24 19:15:14 | - | 92,56 |
21.10.24 19:15:12 | - | 92,56 |
21.10.24 19:15:11 | - | 92,56 |
21.10.24 19:15:09 | - | 92,56 |
21.10.24 19:15:08 | - | 92,56 |
21.10.24 19:15:06 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:06 | - | 92,54 |
21.10.24 19:15:05 | - | 92,54 |
21.10.24 19:15:05 | - | 92,54 |
21.10.24 19:14:12 | - | 92,54 |
21.10.24 19:14:01 | - | 92,54 |
21.10.24 19:14:01 | - | 92,52 |
21.10.24 19:13:59 | - | 92,52 |
21.10.24 19:13:52 | - | 92,52 |
21.10.24 19:13:47 | - | 92,54 |
21.10.24 19:13:47 | - | 92,52 |
21.10.24 19:13:46 | - | 92,52 |
21.10.24 19:13:31 | - | 92,52 |
21.10.24 19:13:11 | - | 92,54 |
21.10.24 19:13:11 | - | 92,52 |
21.10.24 19:13:10 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:57 | - | 92,52 |
21.10.24 19:12:57 | - | 92,54 |
21.10.24 19:12:49 | - | 92,52 |
21.10.24 19:12:46 | - | 92,54 |
21.10.24 19:12:18 | - | 92,52 |
21.10.24 19:11:55 | - | 92,52 |
21.10.24 19:11:53 | - | 92,54 |
21.10.24 19:11:50 | - | 92,54 |
21.10.24 19:11:39 | - | 92,52 |
21.10.24 19:11:38 | - | 92,50 |
21.10.24 19:10:57 | - | 92,50 |
21.10.24 19:10:40 | - | 92,50 |
21.10.24 19:10:33 | - | 92,50 |
21.10.24 19:10:32 | - | 92,48 |
21.10.24 19:10:30 | - | 92,46 |