INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:58 | - | 92,50 |
21.10.24 18:58:55 | - | 92,50 |
21.10.24 18:58:44 | - | 92,50 |
21.10.24 18:58:42 | - | 92,50 |
21.10.24 18:58:39 | - | 92,50 |
21.10.24 18:58:38 | - | 92,50 |
21.10.24 18:58:37 | - | 92,50 |
21.10.24 18:58:36 | - | 92,52 |
21.10.24 18:58:36 | - | 92,54 |
21.10.24 18:58:35 | - | 92,50 |
21.10.24 18:58:31 | - | 92,52 |
21.10.24 18:58:29 | - | 92,50 |
21.10.24 18:58:29 | - | 92,52 |
21.10.24 18:58:28 | - | 92,50 |
21.10.24 18:58:24 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:58 | - | 92,52 |
21.10.24 18:57:52 | - | 92,50 |
21.10.24 18:57:44 | - | 92,50 |
21.10.24 18:57:44 | - | 92,50 |
21.10.24 18:57:43 | - | 92,52 |
21.10.24 18:57:43 | - | 92,50 |
21.10.24 18:57:39 | - | 92,52 |
21.10.24 18:57:38 | - | 92,50 |
21.10.24 18:57:16 | - | 92,52 |
21.10.24 18:57:16 | - | 92,50 |
21.10.24 18:57:15 | - | 92,50 |
21.10.24 18:57:11 | - | 92,52 |
21.10.24 18:57:02 | - | 92,52 |
21.10.24 18:57:01 | - | 92,52 |
21.10.24 18:57:00 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:59 | - | 92,52 |
21.10.24 18:56:58 | - | 92,50 |
21.10.24 18:56:58 | - | 92,52 |
21.10.24 18:56:54 | - | 92,52 |
21.10.24 18:56:49 | - | 92,52 |
21.10.24 18:56:46 | - | 92,52 |
21.10.24 18:56:45 | - | 92,50 |
21.10.24 18:56:45 | - | 92,50 |
21.10.24 18:56:42 | - | 92,52 |
21.10.24 18:56:42 | - | 92,54 |
21.10.24 18:56:41 | - | 92,52 |
21.10.24 18:56:38 | - | 92,54 |
21.10.24 18:56:37 | - | 92,56 |
21.10.24 18:56:06 | - | 92,56 |
21.10.24 18:56:05 | - | 92,58 |