INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:13 | - | 92,46 |
21.10.24 19:10:11 | - | 92,46 |
21.10.24 19:10:11 | - | 92,46 |
21.10.24 19:10:10 | - | 92,48 |
21.10.24 19:10:09 | - | 92,46 |
21.10.24 19:10:07 | - | 92,46 |
21.10.24 19:10:06 | - | 92,44 |
21.10.24 19:10:02 | - | 92,46 |
21.10.24 19:10:00 | - | 92,48 |
21.10.24 19:09:31 | - | 92,48 |
21.10.24 19:09:26 | - | 92,46 |
21.10.24 19:09:19 | - | 92,46 |
21.10.24 19:09:18 | - | 92,46 |
21.10.24 19:09:12 | - | 92,46 |
21.10.24 19:09:12 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:12 | - | 92,46 |
21.10.24 19:08:52 | - | 92,44 |
21.10.24 19:08:46 | - | 92,42 |
21.10.24 19:08:45 | - | 92,40 |
21.10.24 19:08:44 | - | 92,40 |
21.10.24 19:08:30 | - | 92,42 |
21.10.24 19:08:27 | - | 92,42 |
21.10.24 19:08:25 | - | 92,42 |
21.10.24 19:08:20 | - | 92,42 |
21.10.24 19:08:06 | - | 92,42 |
21.10.24 19:08:06 | - | 92,40 |
21.10.24 19:07:59 | - | 92,40 |
21.10.24 19:07:58 | - | 92,40 |
21.10.24 19:07:54 | - | 92,40 |
21.10.24 19:06:56 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:39 | - | 92,42 |
21.10.24 19:06:36 | - | 92,42 |
21.10.24 19:06:33 | - | 92,42 |
21.10.24 19:06:23 | - | 92,42 |
21.10.24 19:06:09 | - | 92,42 |
21.10.24 19:06:09 | - | 92,42 |
21.10.24 19:06:09 | - | 92,44 |
21.10.24 19:06:08 | - | 92,42 |
21.10.24 19:06:07 | - | 92,42 |
21.10.24 19:06:05 | - | 92,42 |
21.10.24 19:06:04 | - | 92,44 |
21.10.24 19:06:03 | - | 92,42 |
21.10.24 19:06:02 | - | 92,42 |
21.10.24 19:05:55 | - | 92,44 |
21.10.24 19:05:54 | - | 92,42 |