INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:53 | - | 92,40 |
21.10.24 19:05:52 | - | 92,42 |
21.10.24 19:05:51 | - | 92,40 |
21.10.24 19:05:51 | - | 92,44 |
21.10.24 19:05:10 | - | 92,40 |
21.10.24 19:05:07 | - | 92,38 |
21.10.24 19:04:02 | - | 92,40 |
21.10.24 19:04:01 | - | 92,42 |
21.10.24 19:04:01 | - | 92,40 |
21.10.24 19:03:54 | - | 92,44 |
21.10.24 19:03:11 | - | 92,46 |
21.10.24 19:02:43 | - | 92,46 |
21.10.24 19:02:43 | - | 92,46 |
21.10.24 19:02:42 | - | 92,44 |
21.10.24 19:02:40 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:39 | - | 92,44 |
21.10.24 19:02:33 | - | 92,46 |
21.10.24 19:02:30 | - | 92,46 |
21.10.24 19:02:24 | - | 92,46 |
21.10.24 19:02:24 | - | 92,46 |
21.10.24 19:02:24 | - | 92,46 |
21.10.24 19:01:47 | - | 92,48 |
21.10.24 19:01:15 | - | 92,48 |
21.10.24 19:00:50 | - | 92,48 |
21.10.24 19:00:50 | - | 92,52 |
21.10.24 19:00:49 | - | 92,50 |
21.10.24 19:00:48 | - | 92,48 |
21.10.24 19:00:02 | - | 92,50 |
21.10.24 19:00:01 | - | 92,52 |
21.10.24 18:59:55 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:53 | - | 92,50 |
21.10.24 18:59:52 | - | 92,52 |
21.10.24 18:59:51 | - | 92,50 |
21.10.24 18:59:51 | - | 92,52 |
21.10.24 18:59:50 | - | 92,52 |
21.10.24 18:59:50 | - | 92,54 |
21.10.24 18:59:50 | - | 92,52 |
21.10.24 18:59:49 | - | 92,54 |
21.10.24 18:59:37 | - | 92,54 |
21.10.24 18:59:31 | - | 92,52 |
21.10.24 18:59:28 | - | 92,52 |
21.10.24 18:59:26 | - | 92,52 |
21.10.24 18:59:23 | - | 92,50 |
21.10.24 18:59:05 | - | 92,50 |
21.10.24 18:59:03 | - | 92,50 |