INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:13 | - | 92,40 |
21.10.24 18:48:13 | - | 92,40 |
21.10.24 18:48:13 | - | 92,44 |
21.10.24 18:48:12 | - | 92,40 |
21.10.24 18:48:05 | - | 92,44 |
21.10.24 18:48:02 | - | 92,46 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:55 | - | 92,44 |
21.10.24 18:47:50 | - | 92,48 |
21.10.24 18:47:46 | - | 92,46 |
21.10.24 18:47:45 | - | 92,46 |
21.10.24 18:47:16 | - | 92,46 |
21.10.24 18:46:44 | - | 92,46 |
21.10.24 18:46:39 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:38 | - | 92,44 |
21.10.24 18:46:38 | - | 92,46 |
21.10.24 18:46:37 | - | 92,46 |
21.10.24 18:46:34 | - | 92,44 |
21.10.24 18:46:34 | - | 92,42 |
21.10.24 18:46:11 | - | 92,44 |
21.10.24 18:46:10 | - | 92,44 |
21.10.24 18:46:09 | - | 92,42 |
21.10.24 18:46:08 | - | 92,42 |
21.10.24 18:45:50 | - | 92,42 |
21.10.24 18:45:34 | - | 92,42 |
21.10.24 18:45:31 | - | 92,42 |
21.10.24 18:45:30 | - | 92,42 |
21.10.24 18:45:30 | - | 92,42 |
21.10.24 18:45:21 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:11 | - | 92,44 |
21.10.24 18:45:03 | - | 92,44 |
21.10.24 18:45:02 | - | 92,42 |
21.10.24 18:44:53 | - | 92,44 |
21.10.24 18:44:49 | - | 92,42 |
21.10.24 18:44:49 | - | 92,40 |
21.10.24 18:44:48 | - | 92,44 |
21.10.24 18:44:36 | - | 92,40 |
21.10.24 18:44:28 | - | 92,38 |
21.10.24 18:44:25 | - | 92,40 |
21.10.24 18:44:23 | - | 92,38 |
21.10.24 18:44:23 | - | 92,40 |
21.10.24 18:44:19 | - | 92,38 |
21.10.24 18:44:16 | - | 92,40 |
21.10.24 18:43:08 | - | 92,38 |