INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:41 | - | 92,56 |
21.10.24 18:55:40 | - | 92,54 |
21.10.24 18:55:39 | - | 92,54 |
21.10.24 18:55:34 | - | 92,54 |
21.10.24 18:55:32 | - | 92,54 |
21.10.24 18:55:26 | - | 92,54 |
21.10.24 18:55:24 | - | 92,52 |
21.10.24 18:55:09 | - | 92,52 |
21.10.24 18:55:08 | - | 92,52 |
21.10.24 18:54:38 | - | 92,52 |
21.10.24 18:54:38 | - | 92,50 |
21.10.24 18:54:28 | - | 92,50 |
21.10.24 18:54:07 | - | 92,50 |
21.10.24 18:54:06 | - | 92,48 |
21.10.24 18:54:06 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:05 | - | 92,50 |
21.10.24 18:54:04 | - | 92,48 |
21.10.24 18:53:50 | - | 92,48 |
21.10.24 18:53:49 | - | 92,50 |
21.10.24 18:53:43 | - | 92,48 |
21.10.24 18:53:43 | - | 92,46 |
21.10.24 18:53:42 | - | 92,46 |
21.10.24 18:53:41 | - | 92,48 |
21.10.24 18:53:25 | - | 92,46 |
21.10.24 18:53:23 | - | 92,48 |
21.10.24 18:53:22 | - | 92,46 |
21.10.24 18:53:21 | - | 92,46 |
21.10.24 18:53:20 | - | 92,46 |
21.10.24 18:53:16 | - | 92,44 |
21.10.24 18:53:16 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:13 | - | 92,42 |
21.10.24 18:53:12 | - | 92,44 |
21.10.24 18:53:10 | - | 92,44 |
21.10.24 18:53:07 | - | 92,42 |
21.10.24 18:53:03 | - | 92,42 |
21.10.24 18:53:02 | - | 92,40 |
21.10.24 18:53:02 | - | 92,42 |
21.10.24 18:52:42 | - | 92,42 |
21.10.24 18:52:38 | - | 92,42 |
21.10.24 18:52:37 | - | 92,42 |
21.10.24 18:52:34 | - | 92,42 |
21.10.24 18:52:33 | - | 92,42 |
21.10.24 18:52:24 | - | 92,42 |
21.10.24 18:52:18 | - | 92,42 |
21.10.24 18:52:17 | - | 92,42 |