INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:59 | - | 92,52 |
21.10.24 19:13:52 | - | 92,52 |
21.10.24 19:13:47 | - | 92,54 |
21.10.24 19:13:47 | - | 92,52 |
21.10.24 19:13:46 | - | 92,52 |
21.10.24 19:13:31 | - | 92,52 |
21.10.24 19:13:11 | - | 92,54 |
21.10.24 19:13:11 | - | 92,52 |
21.10.24 19:13:10 | - | 92,54 |
21.10.24 19:12:57 | - | 92,52 |
21.10.24 19:12:57 | - | 92,54 |
21.10.24 19:12:49 | - | 92,52 |
21.10.24 19:12:46 | - | 92,54 |
21.10.24 19:12:18 | - | 92,52 |
21.10.24 19:11:55 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:53 | - | 92,54 |
21.10.24 19:11:50 | - | 92,54 |
21.10.24 19:11:39 | - | 92,52 |
21.10.24 19:11:38 | - | 92,50 |
21.10.24 19:10:57 | - | 92,50 |
21.10.24 19:10:40 | - | 92,50 |
21.10.24 19:10:33 | - | 92,50 |
21.10.24 19:10:32 | - | 92,48 |
21.10.24 19:10:30 | - | 92,46 |
21.10.24 19:10:13 | - | 92,46 |
21.10.24 19:10:11 | - | 92,46 |
21.10.24 19:10:11 | - | 92,46 |
21.10.24 19:10:10 | - | 92,48 |
21.10.24 19:10:09 | - | 92,46 |
21.10.24 19:10:07 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:06 | - | 92,44 |
21.10.24 19:10:02 | - | 92,46 |
21.10.24 19:10:00 | - | 92,48 |
21.10.24 19:09:31 | - | 92,48 |
21.10.24 19:09:26 | - | 92,46 |
21.10.24 19:09:19 | - | 92,46 |
21.10.24 19:09:18 | - | 92,46 |
21.10.24 19:09:12 | - | 92,46 |
21.10.24 19:09:12 | - | 92,44 |
21.10.24 19:09:12 | - | 92,46 |
21.10.24 19:08:52 | - | 92,44 |
21.10.24 19:08:46 | - | 92,42 |
21.10.24 19:08:45 | - | 92,40 |
21.10.24 19:08:44 | - | 92,40 |
21.10.24 19:08:30 | - | 92,42 |