INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:29 | - | 92,54 |
21.10.24 19:18:22 | - | 92,54 |
21.10.24 19:18:20 | - | 92,56 |
21.10.24 19:18:17 | - | 92,50 |
21.10.24 19:18:16 | - | 92,52 |
21.10.24 19:18:15 | - | 92,52 |
21.10.24 19:18:12 | - | 92,52 |
21.10.24 19:18:10 | - | 92,58 |
21.10.24 19:18:09 | - | 92,54 |
21.10.24 19:18:08 | - | 92,58 |
21.10.24 19:18:06 | - | 92,54 |
21.10.24 19:18:04 | - | 92,58 |
21.10.24 19:18:04 | - | 92,56 |
21.10.24 19:18:01 | - | 92,56 |
21.10.24 19:17:59 | - | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:59 | - | 92,56 |
21.10.24 19:17:54 | - | 92,58 |
21.10.24 19:16:34 | - | 92,58 |
21.10.24 19:16:31 | - | 92,58 |
21.10.24 19:16:31 | - | 92,58 |
21.10.24 19:16:30 | - | 92,60 |
21.10.24 19:16:28 | - | 92,58 |
21.10.24 19:16:23 | - | 92,58 |
21.10.24 19:16:22 | - | 92,58 |
21.10.24 19:16:19 | - | 92,58 |
21.10.24 19:16:19 | - | 92,58 |
21.10.24 19:16:16 | - | 92,58 |
21.10.24 19:16:11 | - | 92,58 |
21.10.24 19:16:07 | - | 92,58 |
21.10.24 19:15:52 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:51 | - | 92,56 |
21.10.24 19:15:37 | - | 92,56 |
21.10.24 19:15:34 | - | 92,56 |
21.10.24 19:15:16 | - | 92,56 |
21.10.24 19:15:14 | - | 92,56 |
21.10.24 19:15:12 | - | 92,56 |
21.10.24 19:15:11 | - | 92,56 |
21.10.24 19:15:09 | - | 92,56 |
21.10.24 19:15:08 | - | 92,56 |
21.10.24 19:15:06 | - | 92,56 |
21.10.24 19:15:06 | - | 92,54 |
21.10.24 19:15:05 | - | 92,54 |
21.10.24 19:15:05 | - | 92,54 |
21.10.24 19:14:12 | - | 92,54 |
21.10.24 19:14:01 | - | 92,54 |