INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:05 | - | 92,280 |
18.10.24 21:48:05 | - | 92,280 |
18.10.24 21:47:27 | - | 92,280 |
18.10.24 21:47:27 | - | 92,280 |
18.10.24 21:47:25 | - | 92,280 |
18.10.24 21:46:35 | - | 92,300 |
18.10.24 21:46:35 | - | 92,300 |
18.10.24 21:46:32 | - | 92,280 |
18.10.24 21:46:31 | - | 92,300 |
18.10.24 21:46:27 | - | 92,280 |
18.10.24 21:46:25 | - | 92,280 |
18.10.24 21:46:23 | - | 92,300 |
18.10.24 21:46:23 | - | 92,300 |
18.10.24 21:46:19 | - | 92,300 |
18.10.24 21:46:13 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:10 | - | 92,300 |
18.10.24 21:46:06 | - | 92,320 |
18.10.24 21:45:56 | - | 92,300 |
18.10.24 21:45:55 | - | 92,300 |
18.10.24 21:45:53 | - | 92,300 |
18.10.24 21:45:52 | - | 92,280 |
18.10.24 21:45:52 | - | 92,280 |
18.10.24 21:45:52 | - | 92,280 |
18.10.24 21:45:46 | - | 92,280 |
18.10.24 21:45:46 | - | 92,280 |
18.10.24 21:45:46 | - | 92,280 |
18.10.24 21:45:45 | - | 92,300 |
18.10.24 21:45:44 | - | 92,300 |
18.10.24 21:45:44 | - | 92,300 |
18.10.24 21:45:43 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:16 | - | 92,300 |
18.10.24 21:45:13 | - | 92,300 |
18.10.24 21:44:52 | - | 92,300 |
18.10.24 21:44:13 | - | 92,280 |
18.10.24 21:44:10 | - | 92,300 |
18.10.24 21:43:49 | - | 92,300 |
18.10.24 21:43:30 | - | 92,320 |
18.10.24 21:43:27 | - | 92,300 |
18.10.24 21:43:26 | - | 92,320 |
18.10.24 21:43:26 | - | 92,320 |
18.10.24 21:43:26 | - | 92,320 |
18.10.24 21:43:21 | - | 92,320 |
18.10.24 21:43:12 | - | 92,340 |
18.10.24 21:43:00 | - | 92,320 |
18.10.24 21:42:53 | - | 92,320 |