INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | - | 92,260 |
18.10.24 21:50:10 | - | 92,280 |
18.10.24 21:50:06 | - | 92,260 |
18.10.24 21:50:03 | - | 92,320 |
18.10.24 21:49:58 | - | 92,260 |
18.10.24 21:49:57 | - | 92,280 |
18.10.24 21:49:54 | - | 92,280 |
18.10.24 21:49:53 | - | 92,240 |
18.10.24 21:49:52 | - | 92,260 |
18.10.24 21:49:51 | - | 92,260 |
18.10.24 21:49:50 | - | 92,260 |
18.10.24 21:49:49 | - | 92,260 |
18.10.24 21:49:48 | - | 92,260 |
18.10.24 21:49:48 | - | 92,260 |
18.10.24 21:49:45 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:44 | - | 92,200 |
18.10.24 21:49:43 | - | 92,240 |
18.10.24 21:49:38 | - | 92,260 |
18.10.24 21:49:38 | - | 92,260 |
18.10.24 21:49:37 | - | 92,240 |
18.10.24 21:49:35 | - | 92,260 |
18.10.24 21:49:32 | - | 92,260 |
18.10.24 21:49:31 | - | 92,260 |
18.10.24 21:49:30 | - | 92,280 |
18.10.24 21:49:13 | - | 92,260 |
18.10.24 21:49:13 | - | 92,260 |
18.10.24 21:49:12 | - | 92,260 |
18.10.24 21:49:09 | - | 92,280 |
18.10.24 21:48:59 | - | 92,300 |
18.10.24 21:48:59 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:43 | - | 92,320 |
18.10.24 21:48:40 | - | 92,320 |
18.10.24 21:48:40 | - | 92,320 |
18.10.24 21:48:30 | - | 92,320 |
18.10.24 21:48:28 | - | 92,300 |
18.10.24 21:48:24 | - | 92,320 |
18.10.24 21:48:23 | - | 92,300 |
18.10.24 21:48:22 | - | 92,300 |
18.10.24 21:48:15 | - | 92,300 |
18.10.24 21:48:14 | - | 92,300 |
18.10.24 21:48:14 | - | 92,300 |
18.10.24 21:48:11 | - | 92,300 |
18.10.24 21:48:09 | - | 92,300 |
18.10.24 21:48:09 | - | 92,300 |
18.10.24 21:48:09 | - | 92,300 |