INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:54:58 | - | 92,460 |
18.10.24 21:54:43 | - | 92,440 |
18.10.24 21:54:39 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:37 | - | 92,420 |
18.10.24 21:54:36 | - | 92,440 |
18.10.24 21:54:36 | - | 92,440 |
18.10.24 21:54:36 | - | 92,440 |
18.10.24 21:54:35 | - | 92,420 |
18.10.24 21:54:29 | - | 92,440 |
18.10.24 21:54:29 | - | 92,440 |
18.10.24 21:54:28 | - | 92,420 |
18.10.24 21:54:28 | - | 92,420 |
18.10.24 21:54:25 | - | 92,460 |
18.10.24 21:54:22 | - | 92,480 |
18.10.24 21:54:22 | - | 92,480 |
18.10.24 21:54:22 | - | 92,480 |
18.10.24 21:54:22 | - | 92,480 |
18.10.24 21:54:17 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:16 | - | 92,420 |
18.10.24 21:54:12 | - | 92,440 |
18.10.24 21:54:09 | - | 92,420 |
18.10.24 21:54:09 | - | 92,420 |
18.10.24 21:54:06 | - | 92,400 |
18.10.24 21:54:06 | - | 92,400 |
18.10.24 21:54:05 | - | 92,420 |
18.10.24 21:54:05 | - | 92,420 |
18.10.24 21:54:05 | - | 92,420 |
18.10.24 21:54:05 | - | 92,420 |
18.10.24 21:53:42 | - | 92,420 |
18.10.24 21:53:42 | - | 92,420 |
18.10.24 21:53:41 | - | 92,420 |
18.10.24 21:53:40 | - | 92,420 |
18.10.24 21:53:26 | - | 92,440 |