INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:37 | - | 92,300 |
18.10.24 21:42:30 | - | 92,300 |
18.10.24 21:42:07 | - | 92,280 |
18.10.24 21:41:34 | - | 92,300 |
18.10.24 21:41:24 | - | 92,320 |
18.10.24 21:41:14 | - | 92,340 |
18.10.24 21:41:13 | - | 92,320 |
18.10.24 21:41:10 | - | 92,340 |
18.10.24 21:41:10 | - | 92,340 |
18.10.24 21:41:07 | - | 92,320 |
18.10.24 21:41:04 | - | 92,340 |
18.10.24 21:41:02 | - | 92,320 |
18.10.24 21:40:57 | - | 92,340 |
18.10.24 21:40:22 | - | 92,360 |
18.10.24 21:40:12 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:12 | - | 92,380 |
18.10.24 21:40:08 | - | 92,400 |
18.10.24 21:39:59 | - | 92,420 |
18.10.24 21:39:57 | - | 92,400 |
18.10.24 21:39:49 | - | 92,420 |