INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:24 | - | 92,340 |
18.10.24 21:32:12 | - | 92,360 |
18.10.24 21:32:06 | - | 92,340 |
18.10.24 21:31:45 | - | 92,340 |
18.10.24 21:31:29 | - | 92,320 |
18.10.24 21:31:29 | - | 92,320 |
18.10.24 21:31:10 | - | 92,340 |
18.10.24 21:29:51 | - | 92,320 |
18.10.24 21:29:51 | - | 92,320 |
18.10.24 21:29:51 | - | 92,320 |
18.10.24 21:29:29 | - | 92,300 |
18.10.24 21:29:28 | - | 92,320 |
18.10.24 21:29:05 | - | 92,300 |
18.10.24 21:29:04 | - | 92,300 |
18.10.24 21:29:03 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:03 | - | 92,320 |
18.10.24 21:29:02 | - | 92,300 |
18.10.24 21:28:46 | - | 92,320 |
18.10.24 21:28:45 | - | 92,300 |
18.10.24 21:28:45 | - | 92,300 |
18.10.24 21:28:41 | - | 92,300 |
18.10.24 21:28:19 | - | 92,320 |
18.10.24 21:28:15 | - | 92,320 |
18.10.24 21:28:15 | - | 92,320 |
18.10.24 21:28:09 | - | 92,320 |
18.10.24 21:28:00 | - | 92,300 |
18.10.24 21:27:48 | - | 92,320 |
18.10.24 21:27:48 | - | 92,320 |
18.10.24 21:27:45 | - | 92,320 |
18.10.24 21:27:45 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:45 | - | 92,320 |
18.10.24 21:27:43 | - | 92,300 |
18.10.24 21:27:42 | - | 92,300 |
18.10.24 21:27:41 | - | 92,300 |
18.10.24 21:27:41 | - | 92,300 |
18.10.24 21:26:53 | - | 92,300 |
18.10.24 21:26:51 | - | 92,300 |
18.10.24 21:26:51 | - | 92,300 |
18.10.24 21:26:50 | - | 92,300 |
18.10.24 21:26:47 | - | 92,300 |
18.10.24 21:26:44 | - | 92,260 |
18.10.24 21:26:43 | - | 92,280 |
18.10.24 21:26:12 | - | 92,260 |
18.10.24 21:26:09 | - | 92,260 |
18.10.24 21:26:09 | - | 92,260 |