INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:08 | - | 92,400 |
18.10.24 21:39:08 | - | 92,400 |
18.10.24 21:39:06 | - | 92,380 |
18.10.24 21:39:04 | - | 92,400 |
18.10.24 21:39:04 | - | 92,400 |
18.10.24 21:39:00 | - | 92,380 |
18.10.24 21:38:56 | - | 92,380 |
18.10.24 21:38:50 | - | 92,380 |
18.10.24 21:38:49 | - | 92,400 |
18.10.24 21:38:49 | - | 92,400 |
18.10.24 21:38:49 | - | 92,400 |
18.10.24 21:38:34 | - | 92,380 |
18.10.24 21:38:19 | - | 92,380 |
18.10.24 21:38:19 | - | 92,380 |
18.10.24 21:38:15 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:12 | - | 92,380 |
18.10.24 21:38:12 | - | 92,380 |
18.10.24 21:38:00 | - | 92,380 |
18.10.24 21:37:52 | - | 92,360 |
18.10.24 21:37:23 | - | 92,320 |
18.10.24 21:37:17 | - | 92,300 |
18.10.24 21:37:07 | - | 92,300 |
18.10.24 21:37:06 | - | 92,320 |
18.10.24 21:36:53 | - | 92,300 |
18.10.24 21:36:51 | - | 92,320 |
18.10.24 21:35:26 | - | 92,300 |
18.10.24 21:35:25 | - | 92,320 |
18.10.24 21:35:21 | - | 92,300 |
18.10.24 21:35:20 | - | 92,320 |
18.10.24 21:35:18 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:17 | - | 92,320 |
18.10.24 21:35:03 | - | 92,320 |
18.10.24 21:35:03 | - | 92,320 |
18.10.24 21:35:02 | - | 92,340 |
18.10.24 21:34:45 | - | 92,360 |
18.10.24 21:34:29 | - | 92,360 |
18.10.24 21:34:22 | - | 92,340 |
18.10.24 21:34:22 | - | 92,340 |
18.10.24 21:34:11 | - | 92,340 |
18.10.24 21:32:26 | - | 92,320 |
18.10.24 21:32:24 | - | 92,340 |
18.10.24 21:32:24 | - | 92,340 |
18.10.24 21:32:24 | - | 92,340 |
18.10.24 21:32:24 | - | 92,340 |
18.10.24 21:32:24 | - | 92,340 |