INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:25 | - | 92,420 |
18.10.24 21:53:25 | - | 92,420 |
18.10.24 21:53:25 | - | 92,420 |
18.10.24 21:53:09 | - | 92,440 |
18.10.24 21:53:08 | - | 92,440 |
18.10.24 21:53:07 | - | 92,420 |
18.10.24 21:53:07 | - | 92,420 |
18.10.24 21:53:05 | - | 92,400 |
18.10.24 21:53:04 | - | 92,400 |
18.10.24 21:53:03 | - | 92,400 |
18.10.24 21:52:59 | - | 92,400 |
18.10.24 21:52:57 | - | 92,380 |
18.10.24 21:52:56 | - | 92,360 |
18.10.24 21:52:49 | - | 92,380 |
18.10.24 21:52:49 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:45 | - | 92,380 |
18.10.24 21:52:41 | - | 92,360 |
18.10.24 21:52:38 | - | 92,320 |
18.10.24 21:52:38 | - | 92,320 |
18.10.24 21:51:17 | - | 92,300 |
18.10.24 21:51:11 | - | 92,300 |
18.10.24 21:51:07 | - | 92,260 |
18.10.24 21:51:07 | - | 92,260 |
18.10.24 21:50:57 | - | 92,280 |
18.10.24 21:50:45 | - | 92,260 |
18.10.24 21:50:45 | - | 92,260 |
18.10.24 21:50:44 | - | 92,260 |
18.10.24 21:50:42 | - | 92,260 |
18.10.24 21:50:39 | - | 92,280 |
18.10.24 21:50:34 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:34 | - | 92,260 |
18.10.24 21:50:31 | - | 92,260 |
18.10.24 21:50:29 | - | 92,260 |
18.10.24 21:50:29 | - | 92,260 |
18.10.24 21:50:28 | - | 92,260 |
18.10.24 21:50:24 | - | 92,260 |
18.10.24 21:50:23 | - | 92,260 |
18.10.24 21:50:22 | - | 92,260 |
18.10.24 21:50:22 | - | 92,260 |
18.10.24 21:50:22 | - | 92,260 |
18.10.24 21:50:21 | - | 92,260 |
18.10.24 21:50:21 | - | 92,260 |
18.10.24 21:50:21 | - | 92,260 |
18.10.24 21:50:20 | - | 92,260 |
18.10.24 21:50:12 | - | 92,240 |