INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | - | 92,500 |
18.10.24 21:56:23 | - | 92,520 |
18.10.24 21:56:21 | - | 92,520 |
18.10.24 21:56:16 | - | 92,520 |
18.10.24 21:56:12 | - | 92,500 |
18.10.24 21:56:12 | - | 92,500 |
18.10.24 21:56:11 | - | 92,520 |
18.10.24 21:56:07 | - | 92,500 |
18.10.24 21:56:06 | - | 92,480 |
18.10.24 21:56:05 | - | 92,500 |
18.10.24 21:56:04 | - | 92,460 |
18.10.24 21:55:45 | - | 92,440 |
18.10.24 21:55:42 | - | 92,420 |
18.10.24 21:55:39 | - | 92,440 |
18.10.24 21:55:39 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:39 | - | 92,440 |
18.10.24 21:55:36 | - | 92,420 |
18.10.24 21:55:35 | - | 92,440 |
18.10.24 21:55:35 | - | 92,440 |
18.10.24 21:55:33 | - | 92,420 |
18.10.24 21:55:32 | - | 92,440 |
18.10.24 21:55:22 | - | 92,420 |
18.10.24 21:55:20 | - | 92,440 |
18.10.24 21:55:16 | - | 92,420 |
18.10.24 21:55:15 | - | 92,460 |
18.10.24 21:55:10 | - | 92,460 |
18.10.24 21:55:07 | - | 92,440 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |
18.10.24 21:55:02 | - | 92,460 |