INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:17 | - | 92,360 |
18.10.24 20:39:17 | - | 92,360 |
18.10.24 20:39:17 | - | 92,360 |
18.10.24 20:38:27 | - | 92,400 |
18.10.24 20:38:09 | - | 92,400 |
18.10.24 20:38:02 | - | 92,380 |
18.10.24 20:38:01 | - | 92,380 |
18.10.24 20:37:06 | - | 92,400 |
18.10.24 20:36:47 | - | 92,400 |
18.10.24 20:36:09 | - | 92,400 |
18.10.24 20:35:46 | - | 92,440 |
18.10.24 20:35:38 | - | 92,440 |
18.10.24 20:34:57 | - | 92,440 |
18.10.24 20:34:55 | - | 92,460 |
18.10.24 20:34:55 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:42 | - | 92,480 |
18.10.24 20:34:42 | - | 92,480 |
18.10.24 20:34:06 | - | 92,460 |
18.10.24 20:32:55 | - | 92,480 |
18.10.24 20:31:52 | - | 92,480 |
18.10.24 20:31:52 | - | 92,480 |
18.10.24 20:31:49 | - | 92,480 |
18.10.24 20:31:07 | - | 92,500 |
18.10.24 20:31:03 | - | 92,500 |
18.10.24 20:31:01 | - | 92,500 |
18.10.24 20:30:41 | - | 92,500 |
18.10.24 20:30:35 | - | 92,500 |
18.10.24 20:30:34 | - | 92,500 |
18.10.24 20:30:32 | - | 92,500 |
18.10.24 20:30:25 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:24 | - | 92,500 |
18.10.24 20:30:23 | - | 92,500 |
18.10.24 20:30:20 | - | 92,480 |
18.10.24 20:30:19 | - | 92,500 |
18.10.24 20:30:16 | - | 92,480 |
18.10.24 20:30:14 | - | 92,480 |
18.10.24 20:30:13 | - | 92,480 |
18.10.24 20:30:12 | - | 92,500 |
18.10.24 20:30:12 | - | 92,500 |
18.10.24 20:30:04 | - | 92,480 |
18.10.24 20:30:04 | - | 92,480 |
18.10.24 20:30:04 | - | 92,480 |
18.10.24 20:30:01 | - | 92,480 |
18.10.24 20:29:51 | - | 92,480 |
18.10.24 20:29:48 | - | 92,480 |