INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:13 | - | 92,540 |
18.10.24 20:17:31 | - | 92,560 |
18.10.24 20:16:15 | - | 92,580 |
18.10.24 20:16:14 | - | 92,560 |
18.10.24 20:15:30 | - | 92,580 |
18.10.24 20:14:34 | - | 92,560 |
18.10.24 20:14:33 | - | 92,580 |
18.10.24 20:14:33 | - | 92,580 |
18.10.24 20:14:31 | - | 92,560 |
18.10.24 20:14:12 | - | 92,560 |
18.10.24 20:13:16 | - | 92,580 |
18.10.24 20:12:54 | - | 92,560 |
18.10.24 20:12:52 | - | 92,560 |
18.10.24 20:11:32 | - | 92,560 |
18.10.24 20:11:32 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:32 | - | 92,560 |
18.10.24 20:11:31 | - | 92,560 |
18.10.24 20:11:29 | - | 92,560 |
18.10.24 20:11:27 | - | 92,540 |
18.10.24 20:11:26 | - | 92,540 |
18.10.24 20:11:20 | - | 92,560 |
18.10.24 20:11:18 | - | 92,560 |
18.10.24 20:11:17 | - | 92,560 |
18.10.24 20:11:10 | - | 92,540 |
18.10.24 20:10:42 | - | 92,540 |
18.10.24 20:10:42 | - | 92,540 |
18.10.24 20:10:39 | - | 92,520 |
18.10.24 20:10:38 | - | 92,540 |
18.10.24 20:10:37 | - | 92,540 |
18.10.24 20:09:37 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:37 | - | 92,520 |
18.10.24 20:09:03 | - | 92,520 |
18.10.24 20:09:03 | - | 92,520 |
18.10.24 20:09:00 | - | 92,500 |
18.10.24 20:08:56 | - | 92,520 |
18.10.24 20:08:56 | - | 92,520 |
18.10.24 20:08:51 | - | 92,500 |
18.10.24 20:08:43 | - | 92,520 |
18.10.24 20:08:37 | - | 92,520 |
18.10.24 20:08:33 | - | 92,500 |
18.10.24 20:08:32 | - | 92,520 |
18.10.24 20:08:25 | - | 92,500 |
18.10.24 20:07:53 | - | 92,520 |
18.10.24 20:07:36 | - | 92,540 |
18.10.24 20:07:34 | - | 92,560 |