INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:12 | - | 92,320 |
18.10.24 20:55:11 | - | 92,340 |
18.10.24 20:55:07 | - | 92,320 |
18.10.24 20:55:04 | - | 92,340 |
18.10.24 20:52:50 | - | 92,320 |
18.10.24 20:52:48 | - | 92,340 |
18.10.24 20:52:45 | - | 92,320 |
18.10.24 20:52:27 | - | 92,340 |
18.10.24 20:52:27 | - | 92,340 |
18.10.24 20:51:09 | - | 92,360 |
18.10.24 20:50:51 | - | 92,380 |
18.10.24 20:50:47 | - | 92,380 |
18.10.24 20:50:36 | - | 92,400 |
18.10.24 20:49:18 | - | 92,380 |
18.10.24 20:49:12 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:12 | - | 92,380 |
18.10.24 20:49:12 | - | 92,380 |
18.10.24 20:49:12 | - | 92,380 |
18.10.24 20:48:40 | - | 92,380 |
18.10.24 20:47:39 | - | 92,400 |
18.10.24 20:47:17 | - | 92,400 |
18.10.24 20:47:17 | - | 92,400 |
18.10.24 20:47:17 | - | 92,400 |
18.10.24 20:47:09 | - | 92,400 |
18.10.24 20:47:06 | - | 92,420 |
18.10.24 20:46:34 | - | 92,400 |
18.10.24 20:46:22 | - | 92,400 |
18.10.24 20:45:04 | - | 92,380 |
18.10.24 20:45:03 | - | 92,380 |
18.10.24 20:45:03 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:25 | - | 92,400 |
18.10.24 20:43:24 | - | 92,400 |
18.10.24 20:43:20 | - | 92,420 |
18.10.24 20:43:20 | - | 92,420 |
18.10.24 20:43:04 | - | 92,400 |
18.10.24 20:43:01 | - | 92,400 |
18.10.24 20:42:46 | - | 92,400 |
18.10.24 20:42:37 | - | 92,380 |
18.10.24 20:42:07 | - | 92,380 |
18.10.24 20:41:57 | - | 92,400 |
18.10.24 20:41:52 | - | 92,400 |
18.10.24 20:41:41 | - | 92,400 |
18.10.24 20:41:39 | - | 92,400 |
18.10.24 20:41:38 | - | 92,400 |
18.10.24 20:41:37 | - | 92,400 |