INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:05 | - | 92,580 |
18.10.24 17:31:03 | - | 92,580 |
18.10.24 17:31:02 | - | 92,580 |
18.10.24 17:30:59 | - | 92,580 |
18.10.24 17:30:59 | - | 92,580 |
18.10.24 17:30:15 | - | 92,580 |
18.10.24 17:30:12 | - | 92,580 |
18.10.24 17:30:02 | - | 92,560 |
18.10.24 17:29:36 | - | 92,580 |
18.10.24 17:29:17 | - | 92,580 |
18.10.24 17:28:31 | - | 92,580 |
18.10.24 17:28:24 | - | 92,580 |
18.10.24 17:27:58 | - | 92,600 |
18.10.24 17:27:43 | - | 92,580 |
18.10.24 17:27:28 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:26:45 | - | 92,600 |
18.10.24 17:26:37 | - | 92,580 |
18.10.24 17:26:28 | - | 92,580 |
18.10.24 17:25:11 | - | 92,600 |
18.10.24 17:24:45 | - | 92,580 |
18.10.24 17:24:12 | - | 92,580 |
18.10.24 17:23:48 | - | 92,560 |
18.10.24 17:23:14 | - | 92,560 |
18.10.24 17:22:43 | - | 92,560 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:41 | - | 92,580 |
18.10.24 17:22:26 | - | 92,580 |
18.10.24 17:22:13 | - | 92,580 |
18.10.24 17:21:30 | - | 92,580 |
18.10.24 17:21:22 | - | 92,600 |
18.10.24 17:21:08 | - | 92,580 |
18.10.24 17:20:53 | - | 92,580 |
18.10.24 17:20:39 | - | 92,600 |
18.10.24 17:20:18 | - | 92,620 |