INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:48 | - | 93,340 |
17.10.24 21:28:41 | - | 93,340 |
17.10.24 21:28:40 | - | 93,340 |
17.10.24 21:28:00 | - | 93,400 |
17.10.24 21:27:34 | - | 93,420 |
17.10.24 21:27:31 | - | 93,400 |
17.10.24 21:27:31 | - | 93,400 |
17.10.24 21:27:30 | - | 93,400 |
17.10.24 21:27:04 | - | 93,380 |
17.10.24 21:27:03 | - | 93,380 |
17.10.24 21:26:53 | - | 93,380 |
17.10.24 21:26:03 | - | 93,400 |
17.10.24 21:25:56 | - | 93,400 |
17.10.24 21:25:40 | - | 93,400 |
17.10.24 21:25:40 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:24 | - | 93,380 |
17.10.24 21:25:23 | - | 93,400 |
17.10.24 21:25:20 | - | 93,380 |
17.10.24 21:25:20 | - | 93,380 |
17.10.24 21:25:20 | - | 93,380 |
17.10.24 21:25:20 | - | 93,380 |
17.10.24 21:25:17 | - | 93,400 |
17.10.24 21:25:17 | - | 93,400 |
17.10.24 21:25:17 | - | 93,400 |
17.10.24 21:25:07 | - | 93,380 |
17.10.24 21:24:28 | - | 93,420 |
17.10.24 21:24:15 | - | 93,400 |
17.10.24 21:23:52 | - | 93,420 |
17.10.24 21:23:52 | - | 93,420 |
17.10.24 21:23:33 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:33 | - | 93,440 |
17.10.24 21:23:32 | - | 93,460 |
17.10.24 21:22:22 | - | 93,440 |
17.10.24 21:22:21 | - | 93,460 |
17.10.24 21:21:22 | - | 93,440 |
17.10.24 21:20:16 | - | 93,420 |
17.10.24 21:20:10 | - | 93,440 |
17.10.24 21:20:05 | - | 93,460 |
17.10.24 21:19:42 | - | 93,480 |
17.10.24 21:19:34 | - | 93,460 |
17.10.24 21:19:26 | - | 93,460 |
17.10.24 21:19:15 | - | 93,440 |
17.10.24 21:17:54 | - | 93,480 |
17.10.24 21:17:42 | - | 93,500 |
17.10.24 21:17:41 | - | 93,520 |