INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:54 | - | 93,240 |
17.10.24 21:32:51 | - | 93,220 |
17.10.24 21:32:45 | - | 93,240 |
17.10.24 21:32:37 | - | 93,240 |
17.10.24 21:32:36 | - | 93,260 |
17.10.24 21:32:35 | - | 93,240 |
17.10.24 21:32:35 | - | 93,240 |
17.10.24 21:32:34 | - | 93,220 |
17.10.24 21:32:34 | - | 93,220 |
17.10.24 21:32:27 | - | 93,260 |
17.10.24 21:31:27 | - | 93,260 |
17.10.24 21:30:57 | - | 93,260 |
17.10.24 21:30:50 | - | 93,240 |
17.10.24 21:30:46 | - | 93,260 |
17.10.24 21:30:43 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:41 | - | 93,260 |
17.10.24 21:30:15 | - | 93,240 |
17.10.24 21:30:12 | - | 93,220 |
17.10.24 21:30:11 | - | 93,240 |
17.10.24 21:30:09 | - | 93,220 |
17.10.24 21:30:08 | - | 93,240 |
17.10.24 21:30:08 | - | 93,240 |
17.10.24 21:30:08 | - | 93,240 |
17.10.24 21:30:07 | - | 93,240 |
17.10.24 21:30:03 | - | 93,260 |
17.10.24 21:30:02 | - | 93,280 |
17.10.24 21:30:01 | - | 93,260 |
17.10.24 21:29:58 | - | 93,280 |
17.10.24 21:29:51 | - | 93,300 |
17.10.24 21:29:30 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:23 | - | 93,260 |
17.10.24 21:29:23 | - | 93,260 |
17.10.24 21:29:15 | - | 93,320 |
17.10.24 21:29:15 | - | 93,320 |
17.10.24 21:28:59 | - | 93,320 |
17.10.24 21:28:59 | - | 93,320 |
17.10.24 21:28:59 | - | 93,320 |
17.10.24 21:28:59 | - | 93,320 |
17.10.24 21:28:48 | - | 93,340 |
17.10.24 21:28:41 | - | 93,340 |
17.10.24 21:28:40 | - | 93,340 |
17.10.24 21:28:00 | - | 93,400 |
17.10.24 21:27:34 | - | 93,420 |
17.10.24 21:27:31 | - | 93,400 |
17.10.24 21:27:31 | - | 93,400 |