INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:15 | - | 93,180 |
17.10.24 21:48:15 | - | 93,180 |
17.10.24 21:48:09 | - | 93,180 |
17.10.24 21:48:00 | - | 93,180 |
17.10.24 21:47:56 | - | 93,200 |
17.10.24 21:47:55 | - | 93,200 |
17.10.24 21:47:54 | - | 93,200 |
17.10.24 21:47:51 | - | 93,220 |
17.10.24 21:47:51 | - | 93,220 |
17.10.24 21:47:50 | - | 93,200 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:20 | - | 93,180 |
17.10.24 21:47:19 | - | 93,200 |
17.10.24 21:47:16 | - | 93,180 |
17.10.24 21:47:13 | - | 93,200 |
17.10.24 21:47:11 | - | 93,200 |
17.10.24 21:47:11 | - | 93,200 |
17.10.24 21:47:07 | - | 93,180 |
17.10.24 21:47:05 | - | 93,200 |
17.10.24 21:47:05 | - | 93,200 |
17.10.24 21:47:05 | - | 93,200 |
17.10.24 21:47:05 | - | 93,200 |
17.10.24 21:47:04 | - | 93,180 |
17.10.24 21:47:03 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:45 | - | 93,180 |
17.10.24 21:46:45 | - | 93,180 |
17.10.24 21:46:44 | - | 93,180 |
17.10.24 21:46:33 | - | 93,180 |
17.10.24 21:46:27 | - | 93,200 |
17.10.24 21:46:26 | - | 93,200 |
17.10.24 21:46:24 | - | 93,220 |
17.10.24 21:45:57 | - | 93,240 |
17.10.24 21:45:56 | - | 93,220 |
17.10.24 21:45:52 | - | 93,240 |
17.10.24 21:45:46 | - | 93,220 |
17.10.24 21:45:37 | - | 93,260 |
17.10.24 21:45:24 | - | 93,260 |
17.10.24 21:45:15 | - | 93,280 |
17.10.24 21:45:15 | - | 93,280 |