INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:41 | - | 93,260 |
17.10.24 21:54:35 | - | 93,240 |
17.10.24 21:54:32 | - | 93,220 |
17.10.24 21:54:27 | - | 93,200 |
17.10.24 21:54:27 | - | 93,200 |
17.10.24 21:54:27 | - | 93,200 |
17.10.24 21:54:27 | - | 93,200 |
17.10.24 21:54:27 | - | 93,200 |
17.10.24 21:54:16 | - | 93,200 |
17.10.24 21:54:15 | - | 93,220 |
17.10.24 21:54:15 | - | 93,220 |
17.10.24 21:53:54 | - | 93,200 |
17.10.24 21:53:48 | - | 93,200 |
17.10.24 21:53:43 | - | 93,180 |
17.10.24 21:53:37 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:37 | - | 93,160 |
17.10.24 21:53:37 | - | 93,160 |
17.10.24 21:53:34 | - | 93,160 |
17.10.24 21:53:34 | - | 93,160 |
17.10.24 21:53:31 | - | 93,180 |
17.10.24 21:53:30 | - | 93,160 |
17.10.24 21:53:28 | - | 93,180 |
17.10.24 21:53:27 | - | 93,180 |
17.10.24 21:53:23 | - | 93,160 |
17.10.24 21:53:09 | - | 93,160 |
17.10.24 21:53:08 | - | 93,160 |
17.10.24 21:53:04 | - | 93,180 |
17.10.24 21:53:03 | - | 93,180 |
17.10.24 21:52:51 | - | 93,180 |
17.10.24 21:52:50 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:50 | - | 93,180 |
17.10.24 21:52:50 | - | 93,180 |
17.10.24 21:52:47 | - | 93,180 |
17.10.24 21:52:47 | - | 93,180 |
17.10.24 21:52:47 | - | 93,180 |
17.10.24 21:52:46 | - | 93,200 |
17.10.24 21:52:22 | - | 93,200 |
17.10.24 21:52:21 | - | 93,200 |
17.10.24 21:52:20 | - | 93,200 |
17.10.24 21:52:12 | - | 93,180 |
17.10.24 21:52:11 | - | 93,160 |
17.10.24 21:52:06 | - | 93,180 |
17.10.24 21:52:06 | - | 93,180 |
17.10.24 21:51:59 | - | 93,180 |
17.10.24 21:51:59 | - | 93,180 |