INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:59 | - | 93,180 |
17.10.24 21:51:57 | - | 93,200 |
17.10.24 21:51:57 | - | 93,200 |
17.10.24 21:51:47 | - | 93,180 |
17.10.24 21:51:47 | - | 93,180 |
17.10.24 21:51:47 | - | 93,180 |
17.10.24 21:51:38 | - | 93,180 |
17.10.24 21:51:30 | - | 93,160 |
17.10.24 21:51:28 | - | 93,180 |
17.10.24 21:51:20 | - | 93,160 |
17.10.24 21:51:05 | - | 93,160 |
17.10.24 21:50:57 | - | 93,140 |
17.10.24 21:50:47 | - | 93,140 |
17.10.24 21:50:47 | - | 93,140 |
17.10.24 21:50:40 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:39 | - | 93,160 |
17.10.24 21:50:38 | - | 93,140 |
17.10.24 21:50:36 | - | 93,140 |
17.10.24 21:50:31 | - | 93,140 |
17.10.24 21:50:29 | - | 93,140 |
17.10.24 21:50:27 | - | 93,140 |
17.10.24 21:50:27 | - | 93,140 |
17.10.24 21:50:27 | - | 93,140 |
17.10.24 21:50:24 | - | 93,160 |
17.10.24 21:50:11 | - | 93,140 |
17.10.24 21:50:06 | - | 93,140 |
17.10.24 21:50:01 | - | 93,140 |
17.10.24 21:49:56 | - | 93,180 |
17.10.24 21:49:56 | - | 93,180 |
17.10.24 21:49:31 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:30 | - | 93,180 |
17.10.24 21:49:30 | - | 93,180 |
17.10.24 21:49:29 | - | 93,180 |
17.10.24 21:49:19 | - | 93,180 |
17.10.24 21:49:18 | - | 93,180 |
17.10.24 21:49:15 | - | 93,160 |
17.10.24 21:49:15 | - | 93,160 |
17.10.24 21:48:58 | - | 93,180 |
17.10.24 21:48:57 | - | 93,200 |
17.10.24 21:48:56 | - | 93,200 |
17.10.24 21:48:47 | - | 93,180 |
17.10.24 21:48:47 | - | 93,180 |
17.10.24 21:48:15 | - | 93,180 |
17.10.24 21:48:15 | - | 93,180 |
17.10.24 21:48:15 | - | 93,180 |