INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:45 | - | 93,180 |
17.10.24 21:46:44 | - | 93,180 |
17.10.24 21:46:33 | - | 93,180 |
17.10.24 21:46:27 | - | 93,200 |
17.10.24 21:46:26 | - | 93,200 |
17.10.24 21:46:24 | - | 93,220 |
17.10.24 21:45:57 | - | 93,240 |
17.10.24 21:45:56 | - | 93,220 |
17.10.24 21:45:52 | - | 93,240 |
17.10.24 21:45:46 | - | 93,220 |
17.10.24 21:45:37 | - | 93,260 |
17.10.24 21:45:24 | - | 93,260 |
17.10.24 21:45:15 | - | 93,280 |
17.10.24 21:45:15 | - | 93,280 |
17.10.24 21:45:13 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:11 | - | 93,300 |
17.10.24 21:45:10 | - | 93,300 |
17.10.24 21:45:10 | - | 93,300 |
17.10.24 21:45:06 | - | 93,300 |
17.10.24 21:45:06 | - | 93,300 |
17.10.24 21:44:56 | - | 93,300 |
17.10.24 21:44:32 | - | 93,280 |
17.10.24 21:44:22 | - | 93,260 |
17.10.24 21:44:22 | - | 93,260 |
17.10.24 21:44:18 | - | 93,280 |
17.10.24 21:44:18 | - | 93,280 |
17.10.24 21:43:54 | - | 93,260 |
17.10.24 21:42:39 | - | 93,280 |
17.10.24 21:42:30 | - | 93,260 |
17.10.24 21:42:29 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:29 | - | 93,240 |
17.10.24 21:42:27 | - | 93,260 |
17.10.24 21:42:23 | - | 93,240 |
17.10.24 21:42:15 | - | 93,260 |
17.10.24 21:41:42 | - | 93,240 |
17.10.24 21:41:26 | - | 93,260 |
17.10.24 21:41:25 | - | 93,260 |
17.10.24 21:41:12 | - | 93,240 |
17.10.24 21:40:51 | - | 93,240 |
17.10.24 21:40:50 | - | 93,220 |
17.10.24 21:40:50 | - | 93,220 |
17.10.24 21:40:23 | - | 93,200 |
17.10.24 21:40:11 | - | 93,180 |
17.10.24 21:40:09 | - | 93,180 |
17.10.24 21:39:07 | - | 93,180 |