INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:54 | - | 93,180 |
17.10.24 21:56:54 | - | 93,180 |
17.10.24 21:56:52 | - | 93,180 |
17.10.24 21:56:46 | - | 93,180 |
17.10.24 21:56:45 | - | 93,200 |
17.10.24 21:56:45 | - | 93,200 |
17.10.24 21:56:44 | - | 93,200 |
17.10.24 21:56:44 | - | 93,200 |
17.10.24 21:56:44 | - | 93,200 |
17.10.24 21:56:41 | - | 93,220 |
17.10.24 21:56:34 | - | 93,200 |
17.10.24 21:56:28 | - | 93,260 |
17.10.24 21:56:28 | - | 93,260 |
17.10.24 21:56:21 | - | 93,260 |
17.10.24 21:56:09 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | - | 93,240 |
17.10.24 21:56:09 | - | 93,240 |
17.10.24 21:56:09 | - | 93,240 |
17.10.24 21:56:09 | - | 93,240 |
17.10.24 21:56:09 | - | 93,240 |
17.10.24 21:56:05 | - | 93,220 |
17.10.24 21:56:05 | - | 93,220 |
17.10.24 21:56:04 | - | 93,240 |
17.10.24 21:56:03 | - | 93,220 |
17.10.24 21:56:02 | - | 93,240 |
17.10.24 21:55:58 | - | 93,220 |
17.10.24 21:55:57 | - | 93,240 |
17.10.24 21:55:47 | - | 93,220 |
17.10.24 21:55:46 | - | 93,240 |
17.10.24 21:55:46 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:46 | - | 93,240 |
17.10.24 21:55:43 | - | 93,240 |
17.10.24 21:55:33 | - | 93,220 |
17.10.24 21:55:29 | - | 93,220 |
17.10.24 21:55:26 | - | 93,240 |
17.10.24 21:55:25 | - | 93,220 |
17.10.24 21:55:20 | - | 93,240 |
17.10.24 21:55:07 | - | 93,200 |
17.10.24 21:55:03 | - | 93,220 |
17.10.24 21:54:59 | - | 93,240 |
17.10.24 21:54:58 | - | 93,260 |
17.10.24 21:54:56 | - | 93,240 |
17.10.24 21:54:51 | - | 93,260 |
17.10.24 21:54:48 | - | 93,240 |
17.10.24 21:54:45 | - | 93,240 |