INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:51 | - | 93,220 |
17.10.24 21:38:49 | - | 93,200 |
17.10.24 21:38:41 | - | 93,220 |
17.10.24 21:38:17 | - | 93,240 |
17.10.24 21:37:58 | - | 93,220 |
17.10.24 21:37:50 | - | 93,200 |
17.10.24 21:37:42 | - | 93,220 |
17.10.24 21:37:38 | - | 93,200 |
17.10.24 21:37:37 | - | 93,220 |
17.10.24 21:37:35 | - | 93,240 |
17.10.24 21:37:32 | - | 93,220 |
17.10.24 21:37:31 | - | 93,240 |
17.10.24 21:37:31 | - | 93,240 |
17.10.24 21:37:29 | - | 93,220 |
17.10.24 21:37:28 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:52 | - | 93,240 |
17.10.24 21:36:52 | - | 93,240 |
17.10.24 21:36:50 | - | 93,240 |
17.10.24 21:36:10 | - | 93,260 |
17.10.24 21:36:05 | - | 93,280 |
17.10.24 21:36:00 | - | 93,260 |
17.10.24 21:35:59 | - | 93,280 |
17.10.24 21:35:49 | - | 93,240 |
17.10.24 21:35:35 | - | 93,240 |
17.10.24 21:35:35 | - | 93,240 |
17.10.24 21:35:35 | - | 93,240 |
17.10.24 21:35:17 | - | 93,260 |
17.10.24 21:35:13 | - | 93,260 |
17.10.24 21:35:13 | - | 93,260 |
17.10.24 21:35:03 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:36 | - | 93,260 |
17.10.24 21:34:14 | - | 93,280 |
17.10.24 21:34:12 | - | 93,260 |
17.10.24 21:34:12 | - | 93,260 |
17.10.24 21:34:08 | - | 93,260 |
17.10.24 21:33:36 | - | 93,260 |
17.10.24 21:33:34 | - | 93,240 |
17.10.24 21:33:33 | - | 93,260 |
17.10.24 21:33:33 | - | 93,260 |
17.10.24 21:33:32 | - | 93,260 |
17.10.24 21:33:30 | - | 93,240 |
17.10.24 21:33:29 | - | 93,260 |
17.10.24 21:33:29 | - | 93,260 |
17.10.24 21:33:01 | - | 93,240 |
17.10.24 21:32:56 | - | 93,240 |