INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:27:03 | - | 92,060 |
21.10.24 09:20:44 | - | 92,100 |
21.10.24 09:17:12 | - | 92,200 |
21.10.24 09:11:04 | - | 92,160 |
21.10.24 09:04:29 | - | 92,140 |
21.10.24 08:46:58 | - | 92,040 |
21.10.24 08:35:39 | - | 92,040 |
21.10.24 08:35:39 | - | 92,040 |
21.10.24 08:35:39 | - | 92,040 |
21.10.24 08:35:39 | - | 92,040 |
21.10.24 08:35:39 | - | 92,040 |
21.10.24 08:19:15 | - | 92,060 |
21.10.24 08:07:32 | - | 92,040 |
21.10.24 07:37:26 | - | 91,960 |
21.10.24 07:32:06 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 92,300 |
18.10.24 21:59:45 | - | 92,300 |
18.10.24 21:59:39 | - | 92,320 |
18.10.24 21:59:34 | - | 92,340 |
18.10.24 21:59:24 | - | 92,380 |
18.10.24 21:59:11 | - | 92,380 |
18.10.24 21:58:52 | - | 92,380 |
18.10.24 21:58:52 | - | 92,380 |
18.10.24 21:58:52 | - | 92,380 |
18.10.24 21:58:52 | - | 92,380 |
18.10.24 21:58:13 | - | 92,400 |
18.10.24 21:57:22 | - | 92,400 |
18.10.24 21:57:20 | - | 92,380 |
18.10.24 21:57:20 | - | 92,380 |
18.10.24 21:57:20 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | - | 92,420 |
18.10.24 21:57:18 | - | 92,420 |
18.10.24 21:57:14 | - | 92,420 |
18.10.24 21:57:13 | - | 92,420 |
18.10.24 21:56:47 | - | 92,420 |
18.10.24 21:56:46 | - | 92,400 |
18.10.24 21:56:40 | - | 92,440 |
18.10.24 21:56:40 | - | 92,440 |
18.10.24 21:56:39 | - | 92,440 |
18.10.24 21:56:39 | - | 92,440 |
18.10.24 21:56:37 | - | 92,500 |
18.10.24 21:56:33 | - | 92,500 |
18.10.24 21:56:30 | - | 92,500 |
18.10.24 21:56:29 | - | 92,520 |
18.10.24 21:56:28 | - | 92,500 |