INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:07 | - | 92,280 |
18.10.24 21:24:05 | - | 92,280 |
18.10.24 21:24:05 | - | 92,280 |
18.10.24 21:24:05 | - | 92,280 |
18.10.24 21:24:05 | - | 92,280 |
18.10.24 21:23:08 | - | 92,280 |
18.10.24 21:22:51 | - | 92,300 |
18.10.24 21:22:35 | - | 92,280 |
18.10.24 21:22:35 | - | 92,280 |
18.10.24 21:22:33 | - | 92,260 |
18.10.24 21:22:33 | - | 92,260 |
18.10.24 21:22:32 | - | 92,280 |
18.10.24 21:22:26 | - | 92,260 |
18.10.24 21:22:25 | - | 92,280 |
18.10.24 21:22:13 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:12 | - | 92,240 |
18.10.24 21:22:12 | - | 92,240 |
18.10.24 21:22:07 | - | 92,240 |
18.10.24 21:22:06 | - | 92,240 |
18.10.24 21:22:05 | - | 92,260 |
18.10.24 21:22:02 | - | 92,240 |
18.10.24 21:21:38 | - | 92,260 |
18.10.24 21:21:33 | - | 92,280 |
18.10.24 21:21:32 | - | 92,280 |
18.10.24 21:21:32 | - | 92,280 |
18.10.24 21:21:30 | - | 92,280 |
18.10.24 21:21:28 | - | 92,300 |
18.10.24 21:21:28 | - | 92,300 |
18.10.24 21:21:28 | - | 92,300 |
18.10.24 21:20:25 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:01 | - | 92,320 |
18.10.24 21:19:54 | - | 92,320 |
18.10.24 21:19:52 | - | 92,340 |
18.10.24 21:19:31 | - | 92,320 |
18.10.24 21:19:30 | - | 92,340 |
18.10.24 21:19:25 | - | 92,320 |
18.10.24 21:18:49 | - | 92,340 |
18.10.24 21:18:25 | - | 92,320 |
18.10.24 21:18:16 | - | 92,340 |
18.10.24 21:18:15 | - | 92,320 |
18.10.24 21:18:14 | - | 92,320 |
18.10.24 21:18:13 | - | 92,340 |
18.10.24 21:18:11 | - | 92,320 |
18.10.24 21:18:11 | - | 92,320 |
18.10.24 21:17:45 | - | 92,340 |