INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:22 | - | 92,380 |
18.10.24 20:58:21 | - | 92,400 |
18.10.24 20:57:56 | - | 92,380 |
18.10.24 20:57:51 | - | 92,380 |
18.10.24 20:57:33 | - | 92,360 |
18.10.24 20:57:32 | - | 92,360 |
18.10.24 20:57:30 | - | 92,380 |
18.10.24 20:56:43 | - | 92,360 |
18.10.24 20:56:43 | - | 92,360 |
18.10.24 20:56:30 | - | 92,360 |
18.10.24 20:56:28 | - | 92,340 |
18.10.24 20:56:27 | - | 92,360 |
18.10.24 20:56:11 | - | 92,340 |
18.10.24 20:56:08 | - | 92,360 |
18.10.24 20:56:07 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:06 | - | 92,360 |
18.10.24 20:56:03 | - | 92,340 |
18.10.24 20:56:01 | - | 92,360 |
18.10.24 20:55:55 | - | 92,340 |
18.10.24 20:55:46 | - | 92,360 |
18.10.24 20:55:44 | - | 92,340 |
18.10.24 20:55:43 | - | 92,360 |
18.10.24 20:55:30 | - | 92,340 |
18.10.24 20:55:30 | - | 92,340 |
18.10.24 20:55:30 | - | 92,340 |
18.10.24 20:55:30 | - | 92,340 |
18.10.24 20:55:30 | - | 92,340 |
18.10.24 20:55:28 | - | 92,340 |
18.10.24 20:55:23 | - | 92,340 |
18.10.24 20:55:12 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:12 | - | 92,320 |
18.10.24 20:55:11 | - | 92,340 |
18.10.24 20:55:07 | - | 92,320 |
18.10.24 20:55:04 | - | 92,340 |
18.10.24 20:52:50 | - | 92,320 |
18.10.24 20:52:48 | - | 92,340 |
18.10.24 20:52:45 | - | 92,320 |
18.10.24 20:52:27 | - | 92,340 |
18.10.24 20:52:27 | - | 92,340 |
18.10.24 20:51:09 | - | 92,360 |
18.10.24 20:50:51 | - | 92,380 |
18.10.24 20:50:47 | - | 92,380 |
18.10.24 20:50:36 | - | 92,400 |
18.10.24 20:49:18 | - | 92,380 |
18.10.24 20:49:12 | - | 92,380 |