INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:29 | - | 92,480 |
18.10.24 20:29:29 | - | 92,480 |
18.10.24 20:29:29 | - | 92,480 |
18.10.24 20:29:28 | - | 92,500 |
18.10.24 20:29:26 | - | 92,480 |
18.10.24 20:29:25 | - | 92,480 |
18.10.24 20:29:25 | - | 92,480 |
18.10.24 20:29:25 | - | 92,480 |
18.10.24 20:29:24 | - | 92,500 |
18.10.24 20:29:24 | - | 92,500 |
18.10.24 20:29:22 | - | 92,480 |
18.10.24 20:29:20 | - | 92,500 |
18.10.24 20:29:17 | - | 92,480 |
18.10.24 20:29:13 | - | 92,520 |
18.10.24 20:29:12 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:05 | - | 92,520 |
18.10.24 20:27:38 | - | 92,540 |
18.10.24 20:26:21 | - | 92,540 |
18.10.24 20:26:17 | - | 92,540 |
18.10.24 20:26:04 | - | 92,560 |
18.10.24 20:25:38 | - | 92,520 |
18.10.24 20:25:38 | - | 92,520 |
18.10.24 20:25:38 | - | 92,520 |
18.10.24 20:25:37 | - | 92,540 |
18.10.24 20:25:29 | - | 92,520 |
18.10.24 20:25:29 | - | 92,520 |
18.10.24 20:24:49 | - | 92,540 |
18.10.24 20:20:28 | - | 92,560 |
18.10.24 20:19:34 | - | 92,540 |
18.10.24 20:19:33 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:29 | - | 92,540 |
18.10.24 20:19:27 | - | 92,560 |
18.10.24 20:19:21 | - | 92,560 |
18.10.24 20:19:13 | - | 92,540 |
18.10.24 20:17:31 | - | 92,560 |
18.10.24 20:16:15 | - | 92,580 |
18.10.24 20:16:14 | - | 92,560 |
18.10.24 20:15:30 | - | 92,580 |
18.10.24 20:14:34 | - | 92,560 |
18.10.24 20:14:33 | - | 92,580 |
18.10.24 20:14:33 | - | 92,580 |
18.10.24 20:14:31 | - | 92,560 |
18.10.24 20:14:12 | - | 92,560 |
18.10.24 20:13:16 | - | 92,580 |
18.10.24 20:12:54 | - | 92,560 |