INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:00 | - | 92,300 |
18.10.24 21:04:39 | - | 92,300 |
18.10.24 21:04:38 | - | 92,320 |
18.10.24 21:04:38 | - | 92,320 |
18.10.24 21:04:30 | - | 92,320 |
18.10.24 21:04:27 | - | 92,320 |
18.10.24 21:04:05 | - | 92,320 |
18.10.24 21:03:51 | - | 92,300 |
18.10.24 21:03:47 | - | 92,300 |
18.10.24 21:03:46 | - | 92,300 |
18.10.24 21:03:34 | - | 92,300 |
18.10.24 21:03:24 | - | 92,280 |
18.10.24 21:03:08 | - | 92,280 |
18.10.24 21:02:57 | - | 92,320 |
18.10.24 21:02:39 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:38 | - | 92,340 |
18.10.24 21:02:16 | - | 92,340 |
18.10.24 21:02:16 | - | 92,340 |
18.10.24 21:02:15 | - | 92,360 |
18.10.24 21:02:15 | - | 92,360 |
18.10.24 21:02:02 | - | 92,340 |
18.10.24 21:01:56 | - | 92,360 |
18.10.24 21:01:36 | - | 92,340 |
18.10.24 21:01:32 | - | 92,320 |
18.10.24 21:01:22 | - | 92,320 |
18.10.24 21:01:17 | - | 92,340 |
18.10.24 21:01:13 | - | 92,360 |
18.10.24 21:00:58 | - | 92,380 |
18.10.24 21:00:57 | - | 92,380 |
18.10.24 21:00:27 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:10 | - | 92,360 |
18.10.24 21:00:02 | - | 92,380 |
18.10.24 21:00:00 | - | 92,380 |
18.10.24 20:59:50 | - | 92,380 |
18.10.24 20:59:43 | - | 92,380 |
18.10.24 20:59:42 | - | 92,360 |
18.10.24 20:59:14 | - | 92,400 |
18.10.24 20:59:03 | - | 92,400 |
18.10.24 20:59:03 | - | 92,400 |
18.10.24 20:58:53 | - | 92,400 |
18.10.24 20:58:52 | - | 92,400 |
18.10.24 20:58:47 | - | 92,400 |
18.10.24 20:58:31 | - | 92,380 |
18.10.24 20:58:31 | - | 92,380 |
18.10.24 20:58:22 | - | 92,380 |