MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:53 | - | 54,000 |
28.10.24 14:25:15 | - | 53,900 |
28.10.24 14:25:05 | - | 53,800 |
28.10.24 14:23:41 | - | 53,700 |
28.10.24 14:22:49 | - | 53,800 |
28.10.24 14:18:46 | - | 53,900 |
28.10.24 14:18:45 | - | 54,000 |
28.10.24 14:15:47 | - | 54,200 |
28.10.24 14:13:41 | - | 54,100 |
28.10.24 14:13:30 | - | 54,000 |
28.10.24 14:13:29 | - | 54,000 |
28.10.24 14:13:26 | - | 53,900 |
28.10.24 14:13:25 | - | 54,000 |
28.10.24 14:13:18 | - | 54,000 |
28.10.24 14:13:17 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:13:07 | - | 53,900 |
28.10.24 13:39:52 | - | 54,000 |
28.10.24 13:34:56 | - | 53,600 |
28.10.24 13:31:51 | - | 53,700 |
28.10.24 13:31:48 | - | 53,700 |
28.10.24 13:30:37 | - | 53,600 |
28.10.24 13:30:36 | - | 53,700 |
28.10.24 13:30:35 | - | 53,600 |
28.10.24 13:25:30 | - | 53,700 |
28.10.24 13:20:16 | - | 53,600 |
28.10.24 13:20:15 | - | 53,400 |
28.10.24 13:17:16 | - | 53,500 |
28.10.24 13:13:07 | - | 53,600 |
28.10.24 13:13:03 | - | 53,500 |
28.10.24 13:09:57 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:04:32 | - | 53,500 |
28.10.24 12:33:47 | - | 53,600 |
28.10.24 12:32:32 | - | 53,700 |
28.10.24 12:30:37 | - | 53,800 |
28.10.24 12:10:01 | - | 53,700 |
28.10.24 12:01:33 | - | 53,900 |
28.10.24 11:54:49 | - | 53,800 |
28.10.24 11:51:57 | - | 53,800 |
28.10.24 11:46:53 | - | 53,800 |
28.10.24 11:39:49 | - | 53,500 |
28.10.24 11:39:46 | - | 53,500 |
28.10.24 11:17:06 | - | 53,600 |
28.10.24 11:16:45 | - | 53,700 |
28.10.24 11:08:44 | - | 53,600 |
28.10.24 10:57:07 | - | 53,700 |