MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:12 | - | 53,900 |
16.10.24 09:02:07 | - | 53,800 |
16.10.24 09:01:55 | - | 53,800 |
16.10.24 09:01:54 | - | 53,700 |
16.10.24 09:01:45 | - | 53,800 |
16.10.24 09:01:37 | - | 53,700 |
16.10.24 09:01:22 | - | 53,800 |
16.10.24 09:01:20 | - | 53,700 |
16.10.24 09:01:16 | - | 53,800 |
16.10.24 09:01:15 | - | 53,700 |
16.10.24 09:01:12 | - | 53,800 |
16.10.24 09:01:07 | - | 53,700 |
16.10.24 09:01:06 | - | 53,800 |
16.10.24 09:01:05 | - | 53,700 |
16.10.24 09:01:02 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:47 | - | 53,700 |
16.10.24 09:00:20 | - | 53,800 |
16.10.24 09:00:19 | - | 53,700 |
16.10.24 09:00:07 | - | 53,800 |
16.10.24 09:00:06 | - | 53,700 |
16.10.24 09:00:04 | - | 53,800 |
16.10.24 09:00:02 | - | 53,700 |
16.10.24 09:00:02 | - | 53,600 |
16.10.24 08:58:45 | - | 53,700 |
16.10.24 08:57:33 | - | 53,600 |
16.10.24 08:57:18 | - | 53,700 |
16.10.24 08:56:33 | - | 53,600 |
16.10.24 08:50:12 | - | 53,700 |
16.10.24 08:49:13 | - | 53,600 |
16.10.24 08:48:31 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:44:06 | - | 53,600 |
16.10.24 08:43:40 | - | 53,700 |
16.10.24 08:43:25 | - | 53,600 |
16.10.24 08:37:40 | - | 53,700 |
16.10.24 08:37:08 | - | 53,600 |
16.10.24 08:36:40 | - | 53,700 |
16.10.24 08:35:27 | - | 53,600 |
16.10.24 08:34:49 | - | 53,700 |
16.10.24 08:34:17 | - | 53,600 |
16.10.24 08:33:53 | - | 53,700 |
16.10.24 08:25:49 | - | 53,600 |
16.10.24 08:23:27 | - | 53,700 |
16.10.24 08:10:46 | - | 53,600 |
16.10.24 08:10:44 | - | 53,700 |
16.10.24 08:10:07 | - | 53,600 |